Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NMREUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 23.30 | 1.76 | 8.17% | 21.24 | 23.72 | 21.24 | 617.00 |
| 02 May 2024 | 21.54 | 0.580 | 2.77% | 21.24 | 21.54 | 21.18 | 132.00 |
| 01 May 2024 | 20.96 | -0.250 | -1.18% | 21.24 | 21.24 | 20.96 | 4.00 |
| 30 Abr 2024 | 21.21 | -1.07 | -4.80% | 23.49 | 23.49 | 20.23 | 1,322.00 |
| 29 Abr 2024 | 22.28 | -1.21 | -5.15% | 24.96 | 24.96 | 22.28 | 180.00 |
| 28 Abr 2024 | 23.49 | -0.310 | -1.30% | 23.84 | 24.52 | 23.49 | 379.00 |
| 27 Abr 2024 | 23.80 | -0.040 | -0.17% | 23.84 | 23.94 | 12.03 | 236.00 |
| 26 Abr 2024 | 23.84 | -0.410 | -1.69% | 24.96 | 24.96 | 23.67 | 289.00 |
| 25 Abr 2024 | 24.25 | -0.990 | -3.92% | 24.96 | 24.96 | 23.82 | 88.00 |
| 24 Abr 2024 | 25.24 | -0.790 | -3.03% | 25.83 | 27.28 | 12.03 | 648.00 |
| 23 Abr 2024 | 26.03 | 0.970 | 3.87% | 24.96 | 26.53 | 24.96 | 118.00 |
| 22 Abr 2024 | 25.06 | 0.100 | 0.40% | 24.96 | 25.41 | 12.03 | 11.00 |
| 21 Abr 2024 | 24.96 | 1.12 | 4.70% | 26.12 | 26.12 | 24.50 | 943.00 |
| 20 Abr 2024 | 23.84 | 0.290 | 1.23% | 23.55 | 23.84 | 12.03 | 5.00 |
| 19 Abr 2024 | 23.55 | 1.53 | 6.95% | 23.34 | 24.27 | 21.46 | 2,411.00 |
| 18 Abr 2024 | 22.02 | 0.020 | 0.09% | 22.00 | 22.02 | 21.38 | 3.00 |
| 17 Abr 2024 | 22.00 | -0.810 | -3.55% | 22.02 | 22.99 | 21.20 | 577.00 |
| 16 Abr 2024 | 22.81 | 0.790 | 3.59% | 22.02 | 22.98 | 12.03 | 685.00 |
| 15 Abr 2024 | 22.02 | -1.65 | -6.97% | 22.91 | 24.05 | 21.41 | 1,571.00 |
| 14 Abr 2024 | 23.67 | 1.97 | 9.08% | 21.70 | 23.67 | 12.03 | 2,223.00 |
| 13 Abr 2024 | 21.70 | -3.72 | -14.63% | 25.57 | 26.06 | 18.47 | 3,577.00 |
| 12 Abr 2024 | 25.42 | -5.29 | -17.23% | 30.74 | 31.54 | 22.40 | 4,406.00 |
| 11 Abr 2024 | 30.71 | -0.040 | -0.13% | 30.74 | 31.36 | 30.52 | 769.00 |
| 10 Abr 2024 | 30.75 | 0.260 | 0.85% | 30.38 | 30.75 | 12.03 | 745.00 |
| 09 Abr 2024 | 30.49 | -2.20 | -6.73% | 32.69 | 32.91 | 12.03 | 1,793.00 |
| 08 Abr 2024 | 32.69 | 0.800 | 2.51% | 31.88 | 33.00 | 30.88 | 1,215.00 |
| 07 Abr 2024 | 31.89 | 1.19 | 3.88% | 30.87 | 32.05 | 30.72 | 706.00 |
| 06 Abr 2024 | 30.70 | 0.230 | 0.75% | 30.47 | 30.70 | 12.03 | 0.00 |
| 05 Abr 2024 | 30.47 | -1.52 | -4.75% | 30.44 | 32.44 | 29.50 | 1,151.00 |
| 04 Abr 2024 | 31.99 | 1.55 | 5.09% | 30.44 | 34.00 | 12.03 | 2,581.00 |
| 03 Abr 2024 | 30.44 | 0.980 | 3.33% | 29.31 | 32.15 | 28.47 | 5,954.00 |
| 02 Abr 2024 | 29.46 | -2.68 | -8.34% | 32.10 | 32.10 | 28.39 | 3,054.00 |
| 01 Abr 2024 | 32.14 | -1.68 | -4.97% | 33.81 | 33.81 | 31.06 | 2,810.00 |
| 31 Mar 2024 | 33.82 | 0.560 | 1.68% | 33.52 | 33.82 | 33.30 | 85.00 |
| 30 Mar 2024 | 33.26 | -1.56 | -4.48% | 34.77 | 34.77 | 33.26 | 4,172.00 |
| 29 Mar 2024 | 34.82 | 0.050 | 0.14% | 34.77 | 34.88 | 12.03 | 34.00 |
| 28 Mar 2024 | 34.77 | -0.280 | -0.80% | 35.05 | 35.64 | 34.15 | 2,445.00 |
| 27 Mar 2024 | 35.05 | 0.390 | 1.13% | 34.27 | 37.65 | 33.63 | 8,367.00 |
| 26 Mar 2024 | 34.66 | 0.390 | 1.14% | 34.27 | 34.66 | 34.22 | 32.00 |
| 25 Mar 2024 | 34.27 | 2.34 | 7.33% | 32.52 | 35.25 | 32.51 | 7,432.00 |
| 24 Mar 2024 | 31.93 | 0.350 | 1.11% | 31.46 | 31.96 | 31.46 | 63.00 |
| 23 Mar 2024 | 31.58 | -0.330 | -1.03% | 32.38 | 32.61 | 31.58 | 778.00 |
| 22 Mar 2024 | 31.91 | -0.250 | -0.78% | 32.38 | 32.38 | 31.91 | 310.00 |
| 21 Mar 2024 | 32.16 | -0.510 | -1.56% | 32.67 | 33.35 | 12.03 | 5,617.00 |
| 20 Mar 2024 | 32.67 | 2.25 | 7.40% | 34.82 | 34.82 | 28.11 | 5,281.00 |
| 19 Mar 2024 | 30.42 | -4.00 | -11.62% | 34.82 | 34.82 | 30.00 | 477.00 |
| 18 Mar 2024 | 34.42 | -0.420 | -1.21% | 34.55 | 34.55 | 33.54 | 134.00 |
| 17 Mar 2024 | 34.84 | 3.47 | 11.06% | 31.46 | 36.25 | 30.06 | 9,087.00 |
| 16 Mar 2024 | 31.37 | -4.80 | -13.27% | 36.10 | 36.10 | 30.71 | 4,537.00 |
| 15 Mar 2024 | 36.17 | -2.47 | -6.39% | 39.48 | 39.56 | 32.51 | 40,487.00 |
| 14 Mar 2024 | 38.64 | -1.47 | -3.66% | 39.19 | 39.64 | 37.01 | 2,450.00 |
| 13 Mar 2024 | 40.11 | -1.33 | -3.21% | 43.56 | 43.56 | 39.65 | 166.00 |
| 12 Mar 2024 | 41.44 | 0.330 | 0.80% | 43.56 | 43.56 | 40.57 | 68.00 |
| 11 Mar 2024 | 41.11 | -2.77 | -6.31% | 43.03 | 44.29 | 40.69 | 13,295.00 |
| 10 Mar 2024 | 43.88 | -3.48 | -7.35% | 47.74 | 49.50 | 41.80 | 42,170.00 |
| 09 Mar 2024 | 47.36 | 11.19 | 30.94% | 36.15 | 47.83 | 12.03 | 45,851.00 |
| 08 Mar 2024 | 36.17 | 1.21 | 3.46% | 35.89 | 37.01 | 34.68 | 3,839.00 |
| 07 Mar 2024 | 34.96 | -0.030 | -0.09% | 35.19 | 35.19 | 34.65 | 117.00 |
| 06 Mar 2024 | 34.99 | 4.32 | 14.09% | 30.41 | 35.40 | 29.33 | 10,459.00 |
| 05 Mar 2024 | 30.67 | -1.18 | -3.70% | 32.78 | 34.70 | 26.75 | 19,740.00 |
| 04 Mar 2024 | 31.85 | 0.200 | 0.63% | 32.42 | 32.75 | 31.81 | 1,307.00 |
| 03 Mar 2024 | 31.65 | -0.630 | -1.95% | 32.78 | 32.78 | 31.57 | 61.00 |
| 02 Mar 2024 | 32.28 | -0.430 | -1.31% | 32.78 | 33.34 | 32.15 | 1,658.00 |
| 01 Mar 2024 | 32.71 | 2.94 | 9.88% | 28.79 | 32.83 | 28.66 | 12,421.00 |
| 29 Feb 2024 | 29.77 | 0.420 | 1.43% | 29.05 | 30.20 | 28.73 | 3,904.00 |
| 28 Feb 2024 | 29.35 | 0.630 | 2.19% | 28.79 | 29.35 | 28.79 | 183.00 |
| 27 Feb 2024 | 28.72 | -1.14 | -3.82% | 31.11 | 31.11 | 28.25 | 4,944.00 |
| 26 Feb 2024 | 29.86 | 0.580 | 1.98% | 29.92 | 30.09 | 29.85 | 77.00 |
| 25 Feb 2024 | 29.28 | 1.28 | 4.57% | 31.11 | 31.11 | 28.57 | 168.00 |
| 24 Feb 2024 | 28.00 | -3.04 | -9.79% | 31.11 | 31.11 | 28.00 | 251.00 |
| 23 Feb 2024 | 31.04 | 0.080 | 0.26% | 31.11 | 31.46 | 31.04 | 272.00 |
| 22 Feb 2024 | 30.96 | -0.710 | -2.24% | 32.43 | 33.83 | 30.96 | 9,689.00 |
| 21 Feb 2024 | 31.67 | -0.270 | -0.85% | 30.21 | 31.93 | 30.21 | 847.00 |
| 20 Feb 2024 | 31.94 | 1.46 | 4.79% | 30.21 | 33.06 | 30.21 | 4,419.00 |
| 19 Feb 2024 | 30.48 | 0.190 | 0.63% | 30.95 | 31.01 | 30.26 | 179.00 |
| 18 Feb 2024 | 30.29 | 0.010 | 0.03% | 30.21 | 30.83 | 29.83 | 1,245.00 |
| 17 Feb 2024 | 30.28 | 3.68 | 13.83% | 26.60 | 30.83 | 12.03 | 37,592.00 |
| 16 Feb 2024 | 26.60 | 1.55 | 6.19% | 25.13 | 29.24 | 25.10 | 42,524.00 |
| 15 Feb 2024 | 25.05 | 1.57 | 6.69% | 24.14 | 25.91 | 23.79 | 12,522.00 |
| 14 Feb 2024 | 23.48 | 0.330 | 1.43% | 23.15 | 23.97 | 12.03 | 2,113.00 |
| 13 Feb 2024 | 23.15 | 0.840 | 3.77% | 23.14 | 23.57 | 22.24 | 6,338.00 |
| 12 Feb 2024 | 22.31 | -0.610 | -2.66% | 22.21 | 22.31 | 22.00 | 124.00 |
| 11 Feb 2024 | 22.92 | -0.210 | -0.91% | 23.14 | 23.14 | 22.92 | 825.00 |
| 10 Feb 2024 | 23.13 | -0.050 | -0.22% | 22.08 | 23.81 | 21.72 | 14,055.00 |
| 09 Feb 2024 | 23.18 | 0.290 | 1.27% | 22.88 | 23.45 | 22.84 | 639.00 |
| 08 Feb 2024 | 22.89 | -0.570 | -2.43% | 23.20 | 23.20 | 21.68 | 22,312.00 |
| 07 Feb 2024 | 23.46 | 0.260 | 1.12% | 23.20 | 23.59 | 22.42 | 1,895.00 |
| 06 Feb 2024 | 23.20 | -4.02 | -14.77% | 25.33 | 27.25 | 23.03 | 38,545.00 |
| 05 Feb 2024 | 27.22 | 1.90 | 7.50% | 25.34 | 27.80 | 24.73 | 36,238.00 |
| 04 Feb 2024 | 25.32 | 3.45 | 15.78% | 21.90 | 31.14 | 21.77 | 134,984.00 |
| 03 Feb 2024 | 21.87 | 0.670 | 3.16% | 21.24 | 23.50 | 20.42 | 63,562.00 |
