ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

NMRUST Numeraire

17.54
-0.030 (-0.17%)
19:44:54 - Datos en tiempo real

NMRUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 17.59 -1.33 -7.03% 18.90 19.23 17.53 138,489.00
25 Jun 2024 18.92 0.220 1.18% 18.70 19.26 18.55 53,974.00
24 Jun 2024 18.70 0.820 4.59% 18.02 18.88 17.24 84,610.00
23 Jun 2024 17.88 -0.790 -4.23% 18.60 18.99 17.77 38,285.00
22 Jun 2024 18.67 -0.290 -1.53% 18.93 19.12 18.51 37,513.00
21 Jun 2024 18.96 -0.180 -0.94% 19.21 19.44 18.52 64,023.00
20 Jun 2024 19.14 0.520 2.79% 18.76 20.25 18.49 221,699.00
19 Jun 2024 18.62 1.03 5.86% 17.59 18.70 17.45 96,362.00
18 Jun 2024 17.59 -2.12 -10.76% 19.70 19.88 16.77 241,876.00
17 Jun 2024 19.71 -2.60 -11.65% 22.30 22.54 19.48 117,488.00
16 Jun 2024 22.31 0.310 1.41% 21.99 22.54 21.47 27,824.00
15 Jun 2024 22.00 0.080 0.36% 21.92 22.46 21.70 30,355.00
14 Jun 2024 21.92 -0.590 -2.62% 22.53 23.15 20.90 72,832.00
13 Jun 2024 22.51 -1.32 -5.54% 23.75 24.00 22.27 61,242.00
12 Jun 2024 23.83 0.880 3.83% 22.95 24.67 22.33 111,554.00
11 Jun 2024 22.95 -0.940 -3.93% 23.86 24.15 22.18 94,101.00
10 Jun 2024 23.89 -0.980 -3.94% 24.79 24.99 23.76 70,929.00
09 Jun 2024 24.87 0.570 2.35% 24.29 27.00 23.77 73,746.00
08 Jun 2024 24.30 -1.26 -4.93% 25.59 25.95 24.10 67,439.00
07 Jun 2024 25.56 -2.44 -8.71% 28.12 28.58 23.45 115,979.00
06 Jun 2024 28.00 -0.590 -2.06% 28.60 28.74 27.69 50,546.00
05 Jun 2024 28.59 -0.210 -0.73% 28.49 29.25 28.15 76,190.00
04 Jun 2024 28.80 1.39 5.07% 27.45 28.80 27.15 63,090.00
03 Jun 2024 27.41 0.470 1.74% 26.99 28.03 26.63 63,758.00
02 Jun 2024 26.94 -0.390 -1.43% 27.33 27.65 26.59 46,871.00
01 Jun 2024 27.33 -0.420 -1.51% 27.71 27.76 27.00 37,322.00
31 May 2024 27.75 -0.320 -1.14% 27.92 28.41 27.09 74,607.00
30 May 2024 28.07 -0.180 -0.64% 28.21 29.85 27.99 115,790.00
29 May 2024 28.25 -1.30 -4.40% 29.51 30.17 28.17 69,110.00
28 May 2024 29.55 -0.240 -0.81% 29.81 29.95 28.34 71,322.00
27 May 2024 29.79 1.50 5.30% 28.34 30.02 28.18 43,355.00
26 May 2024 28.29 -0.360 -1.26% 28.70 28.85 27.98 33,911.00
25 May 2024 28.65 0.620 2.21% 28.10 28.80 27.83 40,439.00
24 May 2024 28.03 -0.170 -0.60% 28.24 28.69 26.92 44,647.00
23 May 2024 28.20 -1.28 -4.34% 29.61 29.90 26.75 100,630.00
22 May 2024 29.48 -0.270 -0.91% 29.73 30.78 28.98 84,288.00
21 May 2024 29.75 0.380 1.29% 29.45 30.29 28.67 125,017.00
20 May 2024 29.37 3.11 11.84% 26.31 29.47 25.79 153,721.00
19 May 2024 26.26 -1.53 -5.51% 27.68 28.12 26.20 55,221.00
18 May 2024 27.79 0.860 3.19% 26.97 28.23 26.84 60,005.00
17 May 2024 26.93 -0.050 -0.19% 26.91 27.69 26.47 68,938.00
16 May 2024 26.98 -0.800 -2.88% 27.72 27.99 26.63 61,179.00
15 May 2024 27.78 3.50 14.42% 24.34 27.83 24.05 140,277.00
14 May 2024 24.28 -1.98 -7.54% 26.11 26.49 24.18 96,932.00
13 May 2024 26.26 -0.850 -3.14% 27.10 28.38 25.21 203,515.00
12 May 2024 27.11 1.08 4.15% 26.00 28.77 25.52 202,856.00
11 May 2024 26.03 0.040 0.15% 25.97 26.73 25.68 58,479.00
10 May 2024 25.99 -1.16 -4.27% 27.17 29.09 25.53 188,478.00
09 May 2024 27.15 0.990 3.78% 26.25 27.78 25.41 99,159.00
08 May 2024 26.16 -0.520 -1.95% 26.53 5,004,927.89 26.04 121,085.00
07 May 2024 26.68 -0.380 -1.40% 27.04 27.91 26.52 103,098.00
06 May 2024 27.06 0.400 1.50% 26.46 29.90 26.45 256,694.00
05 May 2024 26.66 1.55 6.17% 25.11 27.22 24.47 179,873.00
04 May 2024 25.11 0.060 0.24% 25.02 25.89 24.72 75,876.00
03 May 2024 25.05 1.49 6.32% 23.50 25.56 23.40 96,725.00
02 May 2024 23.56 0.100 0.43% 23.42 23.96 22.51 64,336.00
01 May 2024 23.46 0.980 4.36% 22.44 23.66 21.15 75,885.00
30 Abr 2024 22.48 -1.43 -5.98% 23.89 24.16 21.48 85,464.00
29 Abr 2024 23.91 -1.16 -4.63% 27.65 28.71 23.00 158,859.00
28 Abr 2024 25.07 -0.850 -3.28% 25.87 62.76 24.95 62,059.00
27 Abr 2024 25.92 0.500 1.97% 25.45 26.06 24.30 70,542.00
26 Abr 2024 25.42 -1.30 -4.87% 26.61 27.28 25.23 70,130.00
25 Abr 2024 26.72 0.400 1.52% 26.33 27.31 25.27 65,966.00
24 Abr 2024 26.32 -1.29 -4.67% 27.65 29.19 26.00 98,486.00
23 Abr 2024 27.61 0.240 0.88% 27.40 28.29 26.72 79,120.00
22 Abr 2024 27.37 0.720 2.70% 26.57 27.73 26.54 43,348.00
21 Abr 2024 26.65 -1.06 -3.83% 27.53 27.95 26.03 72,021.00
20 Abr 2024 27.71 2.55 10.14% 25.27 28.13 24.70 89,344.00
19 Abr 2024 25.16 0.380 1.53% 24.79 25.88 22.50 117,160.00
18 Abr 2024 24.78 1.31 5.58% 23.41 25.01 22.69 74,552.00
17 Abr 2024 23.47 -0.600 -2.49% 24.12 24.49 22.59 98,235.00
16 Abr 2024 24.07 0.800 3.44% 23.34 24.43 22.32 84,252.00
15 Abr 2024 23.27 -1.73 -6.92% 24.64 25.67 22.52 99,779.00
14 Abr 2024 25.00 2.30 10.13% 22.47 25.15 21.15 173,916.00
13 Abr 2024 22.70 -4.23 -15.71% 26.95 27.35 17.36 314,334.00
12 Abr 2024 26.93 -6.16 -18.62% 33.09 33.91 23.15 242,349.00
11 Abr 2024 33.09 0.020 0.06% 33.11 33.67 32.44 67,023.00
10 Abr 2024 33.07 0.170 0.52% 32.97 33.30 30.84 83,941.00
09 Abr 2024 32.90 -2.68 -7.53% 35.60 35.90 32.62 106,126.00
08 Abr 2024 35.58 0.960 2.77% 34.55 35.92 33.45 101,775.00
07 Abr 2024 34.62 1.24 3.71% 33.35 34.80 33.09 64,343.00
06 Abr 2024 33.38 0.320 0.97% 32.86 33.83 32.78 49,024.00
05 Abr 2024 33.06 -1.69 -4.86% 34.68 35.19 32.00 105,167.00
04 Abr 2024 34.75 1.79 5.43% 32.70 38.33 31.67 282,890.00
03 Abr 2024 32.96 1.32 4.17% 31.55 34.78 30.38 204,905.00
02 Abr 2024 31.64 -2.89 -8.37% 34.33 34.57 30.41 149,886.00
01 Abr 2024 34.53 -1.92 -5.27% 36.42 36.72 33.28 109,082.00
31 Mar 2024 36.45 0.450 1.25% 36.10 36.87 35.77 43,537.00
30 Mar 2024 36.00 -1.18 -3.17% 37.22 37.80 34.90 67,700.00
29 Mar 2024 37.18 -0.490 -1.30% 37.62 37.95 35.80 80,021.00