ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

NMRUST Numeraire

18.21
0.510 (2.88%)
09:40:36 - Datos en tiempo real

NMRUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 17.59 -2.12 -10.76% 19.70 19.88 16.77 241,876.00
17 Jun 2024 19.71 -2.60 -11.65% 22.30 22.54 19.48 117,488.00
16 Jun 2024 22.31 0.310 1.41% 21.99 22.54 21.47 27,824.00
15 Jun 2024 22.00 0.080 0.36% 21.92 22.46 21.70 30,355.00
14 Jun 2024 21.92 -0.590 -2.62% 22.53 23.15 20.90 72,832.00
13 Jun 2024 22.51 -1.32 -5.54% 23.75 24.00 22.27 61,242.00
12 Jun 2024 23.83 0.880 3.83% 22.95 24.67 22.33 111,554.00
11 Jun 2024 22.95 -0.940 -3.93% 23.86 24.15 22.18 94,101.00
10 Jun 2024 23.89 -0.980 -3.94% 24.79 24.99 23.76 70,929.00
09 Jun 2024 24.87 0.570 2.35% 24.29 27.00 23.77 73,746.00
08 Jun 2024 24.30 -1.26 -4.93% 25.59 25.95 24.10 67,439.00
07 Jun 2024 25.56 -2.44 -8.71% 28.12 28.58 23.45 115,979.00
06 Jun 2024 28.00 -0.590 -2.06% 28.60 28.74 27.69 50,546.00
05 Jun 2024 28.59 -0.210 -0.73% 28.49 29.25 28.15 76,190.00
04 Jun 2024 28.80 1.39 5.07% 27.45 28.80 27.15 63,090.00
03 Jun 2024 27.41 0.470 1.74% 26.99 28.03 26.63 63,758.00
02 Jun 2024 26.94 -0.390 -1.43% 27.33 27.65 26.59 46,871.00
01 Jun 2024 27.33 -0.420 -1.51% 27.71 27.76 27.00 37,322.00
31 May 2024 27.75 -0.320 -1.14% 27.92 28.41 27.09 74,607.00
30 May 2024 28.07 -0.180 -0.64% 28.21 29.85 27.99 115,790.00
29 May 2024 28.25 -1.30 -4.40% 29.51 30.17 28.17 69,110.00
28 May 2024 29.55 -0.240 -0.81% 29.81 29.95 28.34 71,322.00
27 May 2024 29.79 1.50 5.30% 28.34 30.02 28.18 43,355.00
26 May 2024 28.29 -0.360 -1.26% 28.70 28.85 27.98 33,911.00
25 May 2024 28.65 0.620 2.21% 28.10 28.80 27.83 40,439.00
24 May 2024 28.03 -0.170 -0.60% 28.24 28.69 26.92 44,647.00
23 May 2024 28.20 -1.28 -4.34% 29.61 29.90 26.75 100,630.00
22 May 2024 29.48 -0.270 -0.91% 29.73 30.78 28.98 84,288.00
21 May 2024 29.75 0.380 1.29% 29.45 30.29 28.67 125,017.00
20 May 2024 29.37 3.11 11.84% 26.31 29.47 25.79 153,721.00
19 May 2024 26.26 -1.53 -5.51% 27.68 28.12 26.20 55,221.00
18 May 2024 27.79 0.860 3.19% 26.97 28.23 26.84 60,005.00
17 May 2024 26.93 -0.050 -0.19% 26.91 27.69 26.47 68,938.00
16 May 2024 26.98 -0.800 -2.88% 27.72 27.99 26.63 61,179.00
15 May 2024 27.78 3.50 14.42% 24.34 27.83 24.05 140,277.00
14 May 2024 24.28 -1.98 -7.54% 26.11 26.49 24.18 96,932.00
13 May 2024 26.26 -0.850 -3.14% 27.10 28.38 25.21 203,515.00
12 May 2024 27.11 1.08 4.15% 26.00 28.77 25.52 202,856.00
11 May 2024 26.03 0.040 0.15% 25.97 26.73 25.68 58,479.00
10 May 2024 25.99 -1.16 -4.27% 27.17 29.09 25.53 188,478.00
09 May 2024 27.15 0.990 3.78% 26.25 27.78 25.41 99,159.00
08 May 2024 26.16 -0.520 -1.95% 26.53 5,004,927.89 26.04 121,085.00
07 May 2024 26.68 -0.380 -1.40% 27.04 27.91 26.52 103,098.00
06 May 2024 27.06 0.400 1.50% 26.46 29.90 26.45 256,694.00
05 May 2024 26.66 1.55 6.17% 25.11 27.22 24.47 179,873.00
04 May 2024 25.11 0.060 0.24% 25.02 25.89 24.72 75,876.00
03 May 2024 25.05 1.49 6.32% 23.50 25.56 23.40 96,725.00
02 May 2024 23.56 0.100 0.43% 23.42 23.96 22.51 64,336.00
01 May 2024 23.46 0.980 4.36% 22.44 23.66 21.15 75,885.00
30 Abr 2024 22.48 -1.43 -5.98% 23.89 24.16 21.48 85,464.00
29 Abr 2024 23.91 -1.16 -4.63% 27.65 28.71 23.00 158,859.00
28 Abr 2024 25.07 -0.850 -3.28% 25.87 62.76 24.95 62,059.00
27 Abr 2024 25.92 0.500 1.97% 25.45 26.06 24.30 70,542.00
26 Abr 2024 25.42 -1.30 -4.87% 26.61 27.28 25.23 70,130.00
25 Abr 2024 26.72 0.400 1.52% 26.33 27.31 25.27 65,966.00
24 Abr 2024 26.32 -1.29 -4.67% 27.65 29.19 26.00 98,486.00
23 Abr 2024 27.61 0.240 0.88% 27.40 28.29 26.72 79,120.00
22 Abr 2024 27.37 0.720 2.70% 26.57 27.73 26.54 43,348.00
21 Abr 2024 26.65 -1.06 -3.83% 27.53 27.95 26.03 72,021.00
20 Abr 2024 27.71 2.55 10.14% 25.27 28.13 24.70 89,344.00
19 Abr 2024 25.16 0.380 1.53% 24.79 25.88 22.50 117,160.00
18 Abr 2024 24.78 1.31 5.58% 23.41 25.01 22.69 74,552.00
17 Abr 2024 23.47 -0.600 -2.49% 24.12 24.49 22.59 98,235.00
16 Abr 2024 24.07 0.800 3.44% 23.34 24.43 22.32 84,252.00
15 Abr 2024 23.27 -1.73 -6.92% 24.64 25.67 22.52 99,779.00
14 Abr 2024 25.00 2.30 10.13% 22.47 25.15 21.15 173,916.00
13 Abr 2024 22.70 -4.23 -15.71% 26.95 27.35 17.36 314,334.00
12 Abr 2024 26.93 -6.16 -18.62% 33.09 33.91 23.15 242,349.00
11 Abr 2024 33.09 0.020 0.06% 33.11 33.67 32.44 67,023.00
10 Abr 2024 33.07 0.170 0.52% 32.97 33.30 30.84 83,941.00
09 Abr 2024 32.90 -2.68 -7.53% 35.60 35.90 32.62 106,126.00
08 Abr 2024 35.58 0.960 2.77% 34.55 35.92 33.45 101,775.00
07 Abr 2024 34.62 1.24 3.71% 33.35 34.80 33.09 64,343.00
06 Abr 2024 33.38 0.320 0.97% 32.86 33.83 32.78 49,024.00
05 Abr 2024 33.06 -1.69 -4.86% 34.68 35.19 32.00 105,167.00
04 Abr 2024 34.75 1.79 5.43% 32.70 38.33 31.67 282,890.00
03 Abr 2024 32.96 1.32 4.17% 31.55 34.78 30.38 204,905.00
02 Abr 2024 31.64 -2.89 -8.37% 34.33 34.57 30.41 149,886.00
01 Abr 2024 34.53 -1.92 -5.27% 36.42 36.72 33.28 109,082.00
31 Mar 2024 36.45 0.450 1.25% 36.10 36.87 35.77 43,537.00
30 Mar 2024 36.00 -1.18 -3.17% 37.22 37.80 34.90 67,700.00
29 Mar 2024 37.18 -0.490 -1.30% 37.62 37.95 35.80 80,021.00
28 Mar 2024 37.67 0.030 0.08% 37.81 39.27 36.82 106,056.00
27 Mar 2024 37.64 -0.300 -0.79% 37.87 40.87 36.18 239,359.00
26 Mar 2024 37.94 0.790 2.13% 37.26 38.72 36.37 110,802.00
25 Mar 2024 37.15 1.78 5.03% 35.35 38.36 35.08 182,698.00
24 Mar 2024 35.37 1.26 3.69% 33.94 35.66 33.57 66,479.00
23 Mar 2024 34.11 0.840 2.52% 33.53 35.22 32.48 120,791.00
22 Mar 2024 33.27 -1.84 -5.24% 35.00 36.75 32.44 123,683.00
21 Mar 2024 35.11 -0.700 -1.95% 32.54 36.45 32.54 120,318.00

Su Consulta Reciente

Delayed Upgrade Clock