Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Numeraire | NMRUST | Cripto | 183,098,380 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.010 | 0.03% | 29.74 | 29.47 | 29.75 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 29.73 | 29.87 | 29.11 | 29.73 | 8.97 - 5,004,927.89 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 00:09:26 | 11.99 | 28.19 | UST |
Resumen Histórico NMRUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 24.34 | 30.29 | 24.05 | 94,908.84 | 5.40 | 22.19% |
| 1 Month | 27.65 | 5,004,927.89 | 21.15 | 110,674.01 | 2.09 | 7.56% |
| 3 Months | 31.17 | 5,004,927.89 | 17.36 | 157,406.95 | -1.43 | -4.59% |
| 6 Months | 14.52 | 5,004,927.89 | 14.04 | 254,938.04 | 15.22 | 104.82% |
| 1 Year | 13.89 | 5,004,927.89 | 8.97 | 249,873.83 | 15.85 | 114.11% |
| 3 Years | 39.01 | 5,004,927.89 | 7.18 | 205,366.68 | -9.27 | -23.76% |
| 5 Years | 42.47 | 5,004,927.89 | 7.18 | 201,917.43 | -12.73 | -29.97% |
NMRUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 29.75 | 0.380 | 1.29% | 29.45 | 30.29 | 28.67 | 125,017.00 |
| 20 May 2024 | 29.37 | 3.11 | 11.84% | 26.31 | 29.47 | 25.79 | 153,721.00 |
| 19 May 2024 | 26.26 | -1.53 | -5.51% | 27.68 | 28.12 | 26.20 | 55,221.00 |
| 18 May 2024 | 27.79 | 0.860 | 3.19% | 26.97 | 28.23 | 26.84 | 60,005.00 |
| 17 May 2024 | 26.93 | -0.050 | -0.19% | 26.91 | 27.69 | 26.47 | 68,938.00 |
| 16 May 2024 | 26.98 | -0.800 | -2.88% | 27.72 | 27.99 | 26.63 | 61,179.00 |
| 15 May 2024 | 27.78 | 3.50 | 14.42% | 24.34 | 27.83 | 24.05 | 140,277.00 |
| 14 May 2024 | 24.28 | -1.98 | -7.54% | 26.11 | 26.49 | 24.18 | 96,932.00 |
| 13 May 2024 | 26.26 | -0.850 | -3.14% | 27.10 | 28.38 | 25.21 | 203,515.00 |
| 12 May 2024 | 27.11 | 1.08 | 4.15% | 26.00 | 28.77 | 25.52 | 202,856.00 |
| 11 May 2024 | 26.03 | 0.040 | 0.15% | 25.97 | 26.73 | 25.68 | 58,479.00 |
| 10 May 2024 | 25.99 | -1.16 | -4.27% | 27.17 | 29.09 | 25.53 | 188,478.00 |
| 09 May 2024 | 27.15 | 0.990 | 3.78% | 26.25 | 27.78 | 25.41 | 99,159.00 |
| 08 May 2024 | 26.16 | -0.520 | -1.95% | 26.53 | 5,004,927.89 | 26.04 | 121,085.00 |
| 07 May 2024 | 26.68 | -0.380 | -1.40% | 27.04 | 27.91 | 26.52 | 103,098.00 |
| 06 May 2024 | 27.06 | 0.400 | 1.50% | 26.46 | 29.90 | 26.45 | 256,694.00 |
| 05 May 2024 | 26.66 | 1.55 | 6.17% | 25.11 | 27.22 | 24.47 | 179,873.00 |
| 04 May 2024 | 25.11 | 0.060 | 0.24% | 25.02 | 25.89 | 24.72 | 75,876.00 |
| 03 May 2024 | 25.05 | 1.49 | 6.32% | 23.50 | 25.56 | 23.40 | 96,725.00 |
| 02 May 2024 | 23.56 | 0.100 | 0.43% | 23.42 | 23.96 | 22.51 | 64,336.00 |
| 01 May 2024 | 23.46 | 0.980 | 4.36% | 22.44 | 23.66 | 21.15 | 75,885.00 |
| 30 Abr 2024 | 22.48 | -1.43 | -5.98% | 23.89 | 24.16 | 21.48 | 85,464.00 |
| 29 Abr 2024 | 23.91 | -1.16 | -4.63% | 27.65 | 28.71 | 23.00 | 158,859.00 |
| 28 Abr 2024 | 25.07 | -0.850 | -3.28% | 25.87 | 62.76 | 24.95 | 62,059.00 |
| 27 Abr 2024 | 25.92 | 0.500 | 1.97% | 25.45 | 26.06 | 24.30 | 70,542.00 |
| 26 Abr 2024 | 25.42 | -1.30 | -4.87% | 26.61 | 27.28 | 25.23 | 70,130.00 |
| 25 Abr 2024 | 26.72 | 0.400 | 1.52% | 26.33 | 27.31 | 25.27 | 65,966.00 |
| 24 Abr 2024 | 26.32 | -1.29 | -4.67% | 27.65 | 29.19 | 26.00 | 98,486.00 |
| 23 Abr 2024 | 27.61 | 0.240 | 0.88% | 27.40 | 28.29 | 26.72 | 79,120.00 |
| 22 Abr 2024 | 27.37 | 0.720 | 2.70% | 26.57 | 27.73 | 26.54 | 43,348.00 |
| 21 Abr 2024 | 26.65 | -1.06 | -3.83% | 27.53 | 27.95 | 26.03 | 72,021.00 |
| 20 Abr 2024 | 27.71 | 2.55 | 10.14% | 25.27 | 28.13 | 24.70 | 89,344.00 |
