Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NFTMart Token | NMTTETH | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000267 | 0.00000262 | 0.00000269 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000267 | 0.00000269 | 0.00000266 | 0.00000267 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 19:43:26 | 727.17 | 0.00000267 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.083713 | 31,279.21 | NMTT | |||
Resumen Histórico NMTTETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NMTTETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.00000267 | -0.00000057 | -17.59% | 0.00000324 | 0.00000327 | 0.00000266 | 1,315,049.00 |
| 19 May 2024 | 0.00000324 | 0.00000006 | 1.89% | 0.00000318 | 0.00000335 | 0.00000316 | 678,616.00 |
| 18 May 2024 | 0.00000318 | -0.00000043 | -11.91% | 0.00000361 | 0.00000362 | 0.00000317 | 789,507.00 |
| 17 May 2024 | 0.00000361 | -0.00000007 | -1.90% | 0.00000368 | 0.00000377 | 0.00000354 | 613,899.00 |
| 16 May 2024 | 0.00000368 | 0.00000006 | 1.66% | 0.00000362 | 0.00000379 | 0.00000360 | 669,697.00 |
| 15 May 2024 | 0.00000362 | -0.00000003 | -0.82% | 0.00000365 | 0.00000383 | 0.00000360 | 539,083.00 |
| 14 May 2024 | 0.00000365 | 0.00000006 | 1.67% | 0.00000359 | 0.00000381 | 0.00000354 | 350,065.00 |
| 13 May 2024 | 0.00000359 | -0.00000002 | -0.55% | 0.00000379 | 0.00000409 | 0.00000355 | 1,196,965.00 |
| 12 May 2024 | 0.00000361 | -0.00000006 | -1.63% | 0.00000367 | 0.00000379 | 0.00000359 | 653,828.00 |
| 11 May 2024 | 0.00000367 | 0.00000011 | 3.09% | 0.00000356 | 0.00000377 | 0.00000356 | 677,298.00 |
| 10 May 2024 | 0.00000356 | 0.00000019 | 5.64% | 0.00000337 | 0.00000363 | 0.00000333 | 581,592.00 |
| 09 May 2024 | 0.00000337 | -0.00000011 | -3.16% | 0.00000348 | 0.00000350 | 0.00000333 | 602,036.00 |
| 08 May 2024 | 0.00000348 | -0.00000047 | -11.90% | 0.00000395 | 0.00000395 | 0.00000312 | 544,341.00 |
| 07 May 2024 | 0.00000395 | 0.00000088 | 28.66% | 0.00000307 | 0.00000420 | 0.00000304 | 602,835.00 |
| 06 May 2024 | 0.00000307 | 0.00000011 | 3.72% | 0.00000294 | 0.00000310 | 0.00000281 | 1,059,892.00 |
| 05 May 2024 | 0.00000296 | -0.00000029 | -8.92% | 0.00000325 | 0.00000329 | 0.00000296 | 626,570.00 |
| 04 May 2024 | 0.00000325 | -0.00000069 | -17.51% | 0.00000395 | 0.00000397 | 0.00000303 | 625,326.00 |
| 03 May 2024 | 0.00000394 | -0.00000023 | -5.52% | 0.00000417 | 0.00000419 | 0.00000385 | 619,286.00 |
| 02 May 2024 | 0.00000417 | 0.00000025 | 6.38% | 0.00000392 | 0.00000433 | 0.00000390 | 541,030.00 |
| 01 May 2024 | 0.00000392 | 0.00000013 | 3.43% | 0.00000379 | 0.00000409 | 0.00000376 | 723,977.00 |
| 30 Abr 2024 | 0.00000379 | 0.00000013 | 3.55% | 0.00000366 | 0.00000393 | 0.00000363 | 295,914.00 |
| 29 Abr 2024 | 0.00000366 | -0.00000009 | -2.40% | 0.00000375 | 0.00000392 | 0.00000344 | 925,231.00 |
| 28 Abr 2024 | 0.00000375 | 0.00000008 | 2.18% | 0.00000367 | 0.00000379 | 0.00000361 | 593,689.00 |
| 27 Abr 2024 | 0.00000367 | -0.00000001 | -0.27% | 0.00000369 | 0.00000387 | 0.00000348 | 809,987.00 |
| 26 Abr 2024 | 0.00000368 | 0.00000015 | 4.25% | 0.00000354 | 0.00000371 | 0.00000354 | 562,760.00 |
| 25 Abr 2024 | 0.00000353 | -0.00000012 | -3.29% | 0.00000365 | 0.00000374 | 0.00000338 | 504,443.00 |
| 24 Abr 2024 | 0.00000365 | 0.00000028 | 8.31% | 0.00000337 | 0.00000426 | 0.00000337 | 444,921.00 |
| 23 Abr 2024 | 0.00000337 | -0.00000025 | -6.91% | 0.00000362 | 0.00000378 | 0.00000331 | 735,739.00 |
| 22 Abr 2024 | 0.00000362 | -0.00000017 | -4.49% | 0.00000375 | 0.00000389 | 0.00000344 | 589,903.00 |
| 21 Abr 2024 | 0.00000379 | 0.00000021 | 5.87% | 0.00000358 | 0.00000441 | 0.00000358 | 599,574.00 |
| 20 Abr 2024 | 0.00000358 | -0.00000020 | -5.29% | 0.00000378 | 0.00000378 | 0.00000354 | 845,133.00 |
