Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NMTTETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000159 | 0.00000094 | 1,313,951.00 |
| 01 Jun 2024 | 0.00000100 | -0.00000013 | -11.50% | 0.00000113 | 0.00000114 | 0.00000086 | 1,160,595.00 |
| 31 May 2024 | 0.00000113 | -0.00000012 | -9.60% | 0.00000125 | 0.00000135 | 0.00000109 | 1,101,860.00 |
| 30 May 2024 | 0.00000125 | -0.00000100 | -42.19% | 0.00000238 | 0.00000238 | 0.00000115 | 1,199,424.00 |
| 29 May 2024 | 0.00000237 | -0.00000019 | -7.42% | 0.00000256 | 0.00000266 | 0.00000237 | 950,814.00 |
| 28 May 2024 | 0.00000256 | 0.00 | 0.00% | 0.00000256 | 0.00000260 | 0.00000248 | 805,872.00 |
| 27 May 2024 | 0.00000256 | -0.00000001 | -0.39% | 0.00000256 | 0.00000257 | 0.00000248 | 1,472,788.00 |
| 26 May 2024 | 0.00000257 | -0.00000007 | -2.65% | 0.00000264 | 0.00000266 | 0.00000252 | 989,011.00 |
| 25 May 2024 | 0.00000264 | -0.00000005 | -1.86% | 0.00000269 | 0.00000271 | 0.00000259 | 1,031,410.00 |
| 24 May 2024 | 0.00000269 | -0.00000004 | -1.47% | 0.00000273 | 0.00000280 | 0.00000267 | 959,998.00 |
| 23 May 2024 | 0.00000273 | 0.00000013 | 5.00% | 0.00000260 | 0.00000285 | 0.00000258 | 853,852.00 |
| 22 May 2024 | 0.00000260 | 0.00000003 | 1.17% | 0.00000256 | 0.00000266 | 0.00000256 | 1,059,074.00 |
| 21 May 2024 | 0.00000257 | -0.00000010 | -3.75% | 0.00000267 | 0.00000280 | 0.00000254 | 793,202.00 |
| 20 May 2024 | 0.00000267 | -0.00000057 | -17.59% | 0.00000324 | 0.00000327 | 0.00000266 | 1,315,049.00 |
| 19 May 2024 | 0.00000324 | 0.00000006 | 1.89% | 0.00000318 | 0.00000335 | 0.00000316 | 678,616.00 |
| 18 May 2024 | 0.00000318 | -0.00000043 | -11.91% | 0.00000361 | 0.00000362 | 0.00000317 | 789,507.00 |
| 17 May 2024 | 0.00000361 | -0.00000007 | -1.90% | 0.00000368 | 0.00000377 | 0.00000354 | 613,899.00 |
| 16 May 2024 | 0.00000368 | 0.00000006 | 1.66% | 0.00000362 | 0.00000379 | 0.00000360 | 669,697.00 |
| 15 May 2024 | 0.00000362 | -0.00000003 | -0.82% | 0.00000365 | 0.00000383 | 0.00000360 | 539,083.00 |
| 14 May 2024 | 0.00000365 | 0.00000006 | 1.67% | 0.00000359 | 0.00000381 | 0.00000354 | 350,065.00 |
| 13 May 2024 | 0.00000359 | -0.00000002 | -0.55% | 0.00000379 | 0.00000409 | 0.00000355 | 1,196,965.00 |
| 12 May 2024 | 0.00000361 | -0.00000006 | -1.63% | 0.00000367 | 0.00000379 | 0.00000359 | 653,828.00 |
| 11 May 2024 | 0.00000367 | 0.00000011 | 3.09% | 0.00000356 | 0.00000377 | 0.00000356 | 677,298.00 |
| 10 May 2024 | 0.00000356 | 0.00000019 | 5.64% | 0.00000337 | 0.00000363 | 0.00000333 | 581,592.00 |
| 09 May 2024 | 0.00000337 | -0.00000011 | -3.16% | 0.00000348 | 0.00000350 | 0.00000333 | 602,036.00 |
| 08 May 2024 | 0.00000348 | -0.00000047 | -11.90% | 0.00000395 | 0.00000395 | 0.00000312 | 544,341.00 |
| 07 May 2024 | 0.00000395 | 0.00000088 | 28.66% | 0.00000307 | 0.00000420 | 0.00000304 | 602,835.00 |
| 06 May 2024 | 0.00000307 | 0.00000011 | 3.72% | 0.00000294 | 0.00000310 | 0.00000281 | 1,059,892.00 |
| 05 May 2024 | 0.00000296 | -0.00000029 | -8.92% | 0.00000325 | 0.00000329 | 0.00000296 | 626,570.00 |
| 04 May 2024 | 0.00000325 | -0.00000069 | -17.51% | 0.00000395 | 0.00000397 | 0.00000303 | 625,326.00 |
| 03 May 2024 | 0.00000394 | -0.00000023 | -5.52% | 0.00000417 | 0.00000419 | 0.00000385 | 619,286.00 |
| 02 May 2024 | 0.00000417 | 0.00000025 | 6.38% | 0.00000392 | 0.00000433 | 0.00000390 | 541,030.00 |
| 01 May 2024 | 0.00000392 | 0.00000013 | 3.43% | 0.00000379 | 0.00000409 | 0.00000376 | 723,977.00 |
| 30 Abr 2024 | 0.00000379 | 0.00000013 | 3.55% | 0.00000366 | 0.00000393 | 0.00000363 | 295,914.00 |
| 29 Abr 2024 | 0.00000366 | -0.00000009 | -2.40% | 0.00000375 | 0.00000392 | 0.00000344 | 925,231.00 |
| 28 Abr 2024 | 0.00000375 | 0.00000008 | 2.18% | 0.00000367 | 0.00000379 | 0.00000361 | 593,689.00 |
| 27 Abr 2024 | 0.00000367 | -0.00000001 | -0.27% | 0.00000369 | 0.00000387 | 0.00000348 | 809,987.00 |
| 26 Abr 2024 | 0.00000368 | 0.00000015 | 4.25% | 0.00000354 | 0.00000371 | 0.00000354 | 562,760.00 |
| 25 Abr 2024 | 0.00000353 | -0.00000012 | -3.29% | 0.00000365 | 0.00000374 | 0.00000338 | 504,443.00 |
| 24 Abr 2024 | 0.00000365 | 0.00000028 | 8.31% | 0.00000337 | 0.00000426 | 0.00000337 | 444,921.00 |
| 23 Abr 2024 | 0.00000337 | -0.00000025 | -6.91% | 0.00000362 | 0.00000378 | 0.00000331 | 735,739.00 |
| 22 Abr 2024 | 0.00000362 | -0.00000017 | -4.49% | 0.00000375 | 0.00000389 | 0.00000344 | 589,903.00 |
| 21 Abr 2024 | 0.00000379 | 0.00000021 | 5.87% | 0.00000358 | 0.00000441 | 0.00000358 | 599,574.00 |
| 20 Abr 2024 | 0.00000358 | -0.00000020 | -5.29% | 0.00000378 | 0.00000378 | 0.00000354 | 845,133.00 |
| 19 Abr 2024 | 0.00000378 | -0.00000026 | -6.44% | 0.00000404 | 0.00000430 | 0.00000367 | 660,669.00 |
| 18 Abr 2024 | 0.00000404 | 0.00000038 | 10.38% | 0.00000368 | 0.00000405 | 0.00000345 | 732,163.00 |
| 17 Abr 2024 | 0.00000366 | -0.00000004 | -1.08% | 0.00000373 | 0.00000394 | 0.00000355 | 522,851.00 |
| 16 Abr 2024 | 0.00000370 | -0.00000044 | -10.63% | 0.00000416 | 0.00000422 | 0.00000357 | 587,286.00 |
| 15 Abr 2024 | 0.00000414 | 0.00000062 | 17.61% | 0.00000354 | 0.00000450 | 0.00000344 | 629,091.00 |
| 14 Abr 2024 | 0.00000352 | -0.00000029 | -7.61% | 0.00000381 | 0.00000398 | 0.00000352 | 611,644.00 |
| 13 Abr 2024 | 0.00000381 | 0.00000006 | 1.60% | 0.00000375 | 0.00000394 | 0.00000344 | 449,841.00 |
| 12 Abr 2024 | 0.00000375 | 0.00000021 | 5.93% | 0.00000354 | 0.00000412 | 0.00000354 | 65,320.00 |
| 11 Abr 2024 | 0.00000354 | 0.00000027 | 8.26% | 0.00000327 | 0.00000354 | 0.00000299 | 28,995.00 |
| 10 Abr 2024 | 0.00000327 | -0.00000050 | -13.26% | 0.00000377 | 0.00000377 | 0.00000304 | 55,177.00 |
| 09 Abr 2024 | 0.00000377 | 0.00000039 | 11.54% | 0.00000338 | 0.00000396 | 0.00000338 | 315,910.00 |
| 08 Abr 2024 | 0.00000338 | 0.00000017 | 5.30% | 0.00000321 | 0.00000350 | 0.00000301 | 633,926.00 |
| 07 Abr 2024 | 0.00000321 | -0.00000034 | -9.58% | 0.00000355 | 0.00000355 | 0.00000315 | 346,228.00 |
| 06 Abr 2024 | 0.00000355 | -0.00000051 | -12.56% | 0.00000406 | 0.00000407 | 0.00000353 | 132,816.00 |
| 05 Abr 2024 | 0.00000406 | -0.00000030 | -6.88% | 0.00000436 | 0.00000458 | 0.00000406 | 208,574.00 |
| 04 Abr 2024 | 0.00000436 | 0.00000055 | 14.44% | 0.00000381 | 0.00000447 | 0.00000353 | 105,371.00 |
| 03 Abr 2024 | 0.00000381 | 0.00000062 | 19.44% | 0.00000319 | 0.00000414 | 0.00000300 | 201,396.00 |
| 02 Abr 2024 | 0.00000319 | 0.00000018 | 5.98% | 0.00000301 | 0.00000330 | 0.00000292 | 193,419.00 |
| 01 Abr 2024 | 0.00000301 | 0.00000026 | 9.45% | 0.00000279 | 0.00000309 | 0.00000274 | 501,547.00 |
| 31 Mar 2024 | 0.00000275 | -0.00000029 | -9.54% | 0.00000330 | 0.00000331 | 0.00000274 | 345,089.00 |
| 30 Mar 2024 | 0.00000304 | 0.00 | 0.00% | 0.00000313 | 0.00000395 | 0.00000279 | 282,826.00 |
| 29 Mar 2024 | 0.00000304 | 0.00000034 | 12.59% | 0.00000269 | 0.00000308 | 0.00000266 | 449,215.00 |
| 28 Mar 2024 | 0.00000270 | -0.00000047 | -14.83% | 0.00000319 | 0.00000320 | 0.00000266 | 717,101.00 |
| 27 Mar 2024 | 0.00000317 | 0.00000025 | 8.56% | 0.00000294 | 0.00000322 | 0.00000287 | 851,042.00 |
| 26 Mar 2024 | 0.00000292 | -0.00000019 | -6.11% | 0.00000311 | 0.00000322 | 0.00000288 | 984,381.00 |
| 25 Mar 2024 | 0.00000311 | 0.00 | 0.00% | 0.00000313 | 0.00000367 | 0.00000298 | 1,110,256.00 |
| 24 Mar 2024 | 0.00000311 | -0.00000032 | -9.33% | 0.00000343 | 0.00000350 | 0.00000260 | 1,129,226.00 |
| 23 Mar 2024 | 0.00000343 | -0.00000100 | -21.69% | 0.00000378 | 0.00000398 | 0.00000282 | 903,747.00 |
| 22 Mar 2024 | 0.00000461 | 0.00000200 | 86.21% | 0.00000233 | 0.00000500 | 0.00000218 | 1,150,722.00 |
| 21 Mar 2024 | 0.00000232 | -0.00000018 | -7.20% | 0.00000256 | 0.00000268 | 0.00000221 | 1,254,186.00 |
| 20 Mar 2024 | 0.00000250 | -0.00000061 | -19.61% | 0.00000311 | 0.00000323 | 0.00000250 | 1,153,500.00 |
| 19 Mar 2024 | 0.00000311 | 0.00000004 | 1.30% | 0.00000307 | 0.00000338 | 0.00000288 | 1,075,059.00 |
| 18 Mar 2024 | 0.00000307 | -0.00000024 | -7.25% | 0.00000349 | 0.00000362 | 0.00000305 | 926,574.00 |
| 17 Mar 2024 | 0.00000331 | 0.00000094 | 39.66% | 0.00000237 | 0.00000420 | 0.00000233 | 648,181.00 |
| 16 Mar 2024 | 0.00000237 | -0.00000088 | -27.08% | 0.00000325 | 0.00000325 | 0.00000222 | 548,889.00 |
| 15 Mar 2024 | 0.00000325 | -0.00000012 | -3.56% | 0.00000334 | 0.00000380 | 0.00000324 | 625,183.00 |
| 14 Mar 2024 | 0.00000337 | -0.00000007 | -2.03% | 0.00000332 | 0.00000353 | 0.00000290 | 729,419.00 |
| 13 Mar 2024 | 0.00000344 | 0.00000036 | 11.69% | 0.00000308 | 0.00000371 | 0.00000274 | 278,646.00 |
| 12 Mar 2024 | 0.00000308 | 0.00000036 | 13.24% | 0.00000280 | 0.00000312 | 0.00000222 | 240,086.00 |
| 11 Mar 2024 | 0.00000272 | -0.00000100 | -26.18% | 0.00000427 | 0.00000446 | 0.00000211 | 1,006,183.00 |
| 10 Mar 2024 | 0.00000382 | -0.00000010 | -2.55% | 0.00000406 | 0.00000473 | 0.00000359 | 787,049.00 |
| 09 Mar 2024 | 0.00000392 | 0.00000100 | 39.37% | 0.00000254 | 0.00000454 | 0.00000244 | 832,084.00 |
| 08 Mar 2024 | 0.00000254 | 0.00000045 | 21.53% | 0.00000209 | 0.00000357 | 0.00000189 | 1,269,279.00 |
| 07 Mar 2024 | 0.00000209 | 0.00000050 | 31.45% | 0.00000159 | 0.00000220 | 0.00000154 | 1,746,872.00 |
| 06 Mar 2024 | 0.00000159 | 0.00000032 | 25.20% | 0.00000126 | 0.00000193 | 0.00000126 | 1,856,764.00 |
| 05 Mar 2024 | 0.00000127 | -0.00000021 | -14.19% | 0.00000147 | 0.00000253 | 0.00000111 | 1,891,267.00 |
