Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NFTMart Token | NMTTUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000263 | -5.28% | 0.004718 | 0.004666 | 0.004784 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004972 | 0.005008 | 0.004667 | 0.004981 | 0.001895 - 0.020 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 07:10:21 | 3,819.48 | 0.004718 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 15,927.26 | 1,837,312.46 | NMTT | |||
Resumen Histórico NMTTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003801 | 0.012258 | 0.0036 | 3,153,027.27 | 0.000917 | 24.13% |
| 1 Month | 0.01147 | 0.012258 | 0.003262 | 2,378,995.63 | -0.006752 | -58.87% |
| 3 Months | 0.012566 | 0.017486 | 0.003262 | 2,261,526.54 | -0.007848 | -62.45% |
| 6 Months | 0.002566 | 0.020 | 0.00256 | 4,345,115.54 | 0.002152 | 83.87% |
| 1 Year | 0.003204 | 0.020 | 0.001895 | 5,493,096.84 | 0.001514 | 47.25% |
| 3 Years | 0.2542 | 0.3385 | 0.001868 | 3,505,088.98 | -0.249482 | -98.14% |
| 5 Years | 0.3407 | 0.3666 | 0.001868 | 3,499,917.63 | -0.335982 | -98.62% |
NMTTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Jun 2024 | 0.004981 | 0.00007 | 1.43% | 0.004911 | 0.005444 | 0.004887 | 2,586,645.00 |
| 08 Jun 2024 | 0.004911 | 0.000322 | 7.02% | 0.004589 | 0.005131 | 0.004203 | 3,045,635.00 |
| 07 Jun 2024 | 0.004589 | -0.000474 | -9.36% | 0.005063 | 0.005063 | 0.004281 | 2,801,903.00 |
| 06 Jun 2024 | 0.005063 | 0.001118 | 28.34% | 0.003945 | 0.007106 | 0.003938 | 4,303,515.00 |
| 05 Jun 2024 | 0.003945 | 0.000089 | 2.31% | 0.01147 | 0.012258 | 0.003842 | 4,043,576.00 |
| 04 Jun 2024 | 0.003856 | -0.000162 | -4.03% | 0.004018 | 0.0044 | 0.003801 | 2,028,796.00 |
| 03 Jun 2024 | 0.004018 | 0.000222 | 5.85% | 0.003801 | 0.004569 | 0.0036 | 3,261,116.00 |
| 02 Jun 2024 | 0.003796 | -0.000041 | -1.07% | 0.003837 | 0.006514 | 0.00362 | 4,249,519.00 |
| 01 Jun 2024 | 0.003837 | -0.000423 | -9.93% | 0.004246 | 0.004338 | 0.003262 | 4,446,690.00 |
| 31 May 2024 | 0.00426 | -0.000447 | -9.50% | 0.004707 | 0.005076 | 0.00413 | 3,652,272.00 |
| 30 May 2024 | 0.004707 | -0.004307 | -47.78% | 0.00901 | 0.00901 | 0.0041 | 6,334,473.00 |
| 29 May 2024 | 0.009014 | -0.000903 | -9.11% | 0.009917 | 0.010069 | 0.008602 | 1,679,440.00 |
| 28 May 2024 | 0.009917 | -0.00007 | -0.70% | 0.009987 | 0.010068 | 0.009502 | 1,552,636.00 |
| 27 May 2024 | 0.009987 | 0.000165 | 1.68% | 0.009829 | 0.010 | 0.009817 | 1,826,919.00 |
| 26 May 2024 | 0.009822 | -0.00009 | -0.91% | 0.009912 | 0.009932 | 0.009503 | 1,267,209.00 |
| 25 May 2024 | 0.009912 | -0.000122 | -1.22% | 0.010034 | 0.010069 | 0.009662 | 1,180,093.00 |
| 24 May 2024 | 0.010034 | -0.00025 | -2.43% | 0.010284 | 0.010331 | 0.010 | 1,441,267.00 |
| 23 May 2024 | 0.010284 | 0.000538 | 5.52% | 0.009746 | 0.01091 | 0.0097 | 1,421,765.00 |
| 22 May 2024 | 0.009746 | -0.000044 | -0.45% | 0.009736 | 0.009815 | 0.0097 | 1,550,303.00 |
| 21 May 2024 | 0.00979 | -0.000035 | -0.36% | 0.009825 | 0.010263 | 0.0097 | 1,611,512.00 |
| 20 May 2024 | 0.009825 | -0.000126 | -1.27% | 0.009972 | 0.010073 | 0.0095 | 2,189,377.00 |
| 19 May 2024 | 0.009951 | 0.000019 | 0.19% | 0.009932 | 0.01083 | 0.009684 | 1,335,354.00 |
| 18 May 2024 | 0.009932 | -0.00123 | -11.02% | 0.011162 | 0.01117 | 0.0095 | 1,581,228.00 |
| 17 May 2024 | 0.011162 | 0.000362 | 3.35% | 0.0108 | 0.011289 | 0.01075 | 1,240,377.00 |
| 16 May 2024 | 0.0108 | -0.000162 | -1.48% | 0.010962 | 0.011602 | 0.010778 | 1,318,732.00 |
| 15 May 2024 | 0.010962 | 0.000407 | 3.86% | 0.010555 | 0.011602 | 0.010526 | 1,226,635.00 |
| 14 May 2024 | 0.010555 | -0.000098 | -0.92% | 0.010653 | 0.011296 | 0.010139 | 1,463,034.00 |
| 13 May 2024 | 0.010653 | 0.000033 | 0.31% | 0.01147 | 0.012258 | 0.010452 | 1,971,842.00 |
| 12 May 2024 | 0.01062 | -0.000113 | -1.05% | 0.010733 | 0.01122 | 0.010558 | 1,294,941.00 |
| 11 May 2024 | 0.010733 | 0.000391 | 3.78% | 0.010342 | 0.011199 | 0.010342 | 1,339,759.00 |
| 10 May 2024 | 0.010342 | 0.00000100 | 0.01% | 0.010341 | 0.011025 | 0.01014 | 1,306,707.00 |
