ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

NMTTUST NFTMart Token

0.003916
0.00000300 (0.08%)
13:37:15 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
NFTMart Token NMTTUST Cripto 0 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00000300 0.08% 0.003916 0.003882 0.003942
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.003913 0.003942 0.003873 0.003913 0.001895 - 0.020
Bolsa Último Operado Aprestar Precio Operado Divisa
GATE 13:36:14 972.50 0.003916 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
10,937.71 2,797,418.11 NMTT

Resumen Histórico NMTTUST

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0032240.0046640.0032183,411,141.240.00069221.46%
1 Month0.0042460.0122580.00323,472,809.04-0.00033-7.77%
3 Months0.0135050.0151850.00322,247,630.63-0.009589-71.00%
6 Months0.0029230.0200.0028033,967,551.630.00099333.97%
1 Year0.0026090.0200.0018955,532,645.100.00130750.10%
3 Years0.11860.19780.0018683,529,841.58-0.114684-96.70%
5 Years0.34070.36660.0018683,499,893.30-0.336784-98.85%

NMTTUST Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Jun 2024 0.003913 -0.00000100 -0.03% 0.003914 0.003945 0.003856 3,474,462.00
27 Jun 2024 0.003914 -0.00000600 -0.15% 0.00392 0.004075 0.003838 3,331,454.00
26 Jun 2024 0.00392 0.000154 4.09% 0.003771 0.004664 0.003762 3,526,176.00
25 Jun 2024 0.003766 0.000187 5.22% 0.003579 0.003998 0.003573 3,385,027.00
24 Jun 2024 0.003579 0.000139 4.04% 0.00344 0.003825 0.003421 3,132,054.00
23 Jun 2024 0.00344 0.000097 2.90% 0.003343 0.003826 0.003332 3,939,477.00
22 Jun 2024 0.003343 0.000119 3.69% 0.003224 0.003348 0.003218 3,089,335.00
21 Jun 2024 0.003224 -0.000199 -5.81% 0.003423 0.003431 0.0032 4,002,928.00
20 Jun 2024 0.003423 -0.000044 -1.27% 0.003467 0.003477 0.003337 3,874,476.00
19 Jun 2024 0.003467 -0.000101 -2.83% 0.003568 0.004061 0.003346 3,553,667.00
18 Jun 2024 0.003568 -0.000363 -9.23% 0.003931 0.003945 0.003411 3,545,505.00
17 Jun 2024 0.003931 0.000053 1.37% 0.003897 0.004001 0.003863 3,713,495.00
16 Jun 2024 0.003878 -0.000361 -8.52% 0.004239 0.004252 0.0038 3,525,216.00
15 Jun 2024 0.004239 0.000371 9.59% 0.003868 0.004305 0.003846 3,124,697.00
14 Jun 2024 0.003868 0.000044 1.15% 0.003824 0.004003 0.0038 3,294,466.00
13 Jun 2024 0.003824 -0.00000900 -0.23% 0.003833 0.004025 0.0038 3,675,234.00
12 Jun 2024 0.003833 -0.000181 -4.51% 0.004014 0.004017 0.0038 3,344,824.00
11 Jun 2024 0.004014 0.000059 1.49% 0.003955 0.004053 0.003955 3,484,059.00
10 Jun 2024 0.003955 -0.001026 -20.60% 0.004972 0.005008 0.003802 3,454,690.00
09 Jun 2024 0.004981 0.00007 1.43% 0.004911 0.005444 0.004887 2,586,645.00
08 Jun 2024 0.004911 0.000322 7.02% 0.004589 0.005131 0.004203 3,045,635.00
07 Jun 2024 0.004589 -0.000474 -9.36% 0.005063 0.005063 0.004281 2,801,903.00
06 Jun 2024 0.005063 0.001118 28.34% 0.003945 0.007106 0.003938 4,303,515.00
05 Jun 2024 0.003945 0.000089 2.31% 0.01147 0.012258 0.003842 4,043,576.00
04 Jun 2024 0.003856 -0.000162 -4.03% 0.004018 0.0044 0.003801 2,028,796.00
03 Jun 2024 0.004018 0.000222 5.85% 0.003801 0.004569 0.0036 3,261,116.00
02 Jun 2024 0.003796 -0.000041 -1.07% 0.003837 0.006514 0.00362 4,249,519.00
01 Jun 2024 0.003837 -0.000423 -9.93% 0.004246 0.004338 0.003262 4,446,690.00
31 May 2024 0.00426 -0.000447 -9.50% 0.004707 0.005076 0.00413 3,652,272.00
30 May 2024 0.004707 -0.004307 -47.78% 0.00901 0.00901 0.0041 6,334,473.00
29 May 2024 0.009014 -0.000903 -9.11% 0.009917 0.010069 0.008602 1,679,440.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock