Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NFTMart Token | NMTTUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000300 | 0.08% | 0.003916 | 0.003882 | 0.003942 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003913 | 0.003942 | 0.003873 | 0.003913 | 0.001895 - 0.020 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 13:36:14 | 972.50 | 0.003916 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 10,937.71 | 2,797,418.11 | NMTT | |||
Resumen Histórico NMTTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003224 | 0.004664 | 0.003218 | 3,411,141.24 | 0.000692 | 21.46% |
| 1 Month | 0.004246 | 0.012258 | 0.0032 | 3,472,809.04 | -0.00033 | -7.77% |
| 3 Months | 0.013505 | 0.015185 | 0.0032 | 2,247,630.63 | -0.009589 | -71.00% |
| 6 Months | 0.002923 | 0.020 | 0.002803 | 3,967,551.63 | 0.000993 | 33.97% |
| 1 Year | 0.002609 | 0.020 | 0.001895 | 5,532,645.10 | 0.001307 | 50.10% |
| 3 Years | 0.1186 | 0.1978 | 0.001868 | 3,529,841.58 | -0.114684 | -96.70% |
| 5 Years | 0.3407 | 0.3666 | 0.001868 | 3,499,893.30 | -0.336784 | -98.85% |
NMTTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.003913 | -0.00000100 | -0.03% | 0.003914 | 0.003945 | 0.003856 | 3,474,462.00 |
| 27 Jun 2024 | 0.003914 | -0.00000600 | -0.15% | 0.00392 | 0.004075 | 0.003838 | 3,331,454.00 |
| 26 Jun 2024 | 0.00392 | 0.000154 | 4.09% | 0.003771 | 0.004664 | 0.003762 | 3,526,176.00 |
| 25 Jun 2024 | 0.003766 | 0.000187 | 5.22% | 0.003579 | 0.003998 | 0.003573 | 3,385,027.00 |
| 24 Jun 2024 | 0.003579 | 0.000139 | 4.04% | 0.00344 | 0.003825 | 0.003421 | 3,132,054.00 |
| 23 Jun 2024 | 0.00344 | 0.000097 | 2.90% | 0.003343 | 0.003826 | 0.003332 | 3,939,477.00 |
| 22 Jun 2024 | 0.003343 | 0.000119 | 3.69% | 0.003224 | 0.003348 | 0.003218 | 3,089,335.00 |
| 21 Jun 2024 | 0.003224 | -0.000199 | -5.81% | 0.003423 | 0.003431 | 0.0032 | 4,002,928.00 |
| 20 Jun 2024 | 0.003423 | -0.000044 | -1.27% | 0.003467 | 0.003477 | 0.003337 | 3,874,476.00 |
| 19 Jun 2024 | 0.003467 | -0.000101 | -2.83% | 0.003568 | 0.004061 | 0.003346 | 3,553,667.00 |
| 18 Jun 2024 | 0.003568 | -0.000363 | -9.23% | 0.003931 | 0.003945 | 0.003411 | 3,545,505.00 |
| 17 Jun 2024 | 0.003931 | 0.000053 | 1.37% | 0.003897 | 0.004001 | 0.003863 | 3,713,495.00 |
| 16 Jun 2024 | 0.003878 | -0.000361 | -8.52% | 0.004239 | 0.004252 | 0.0038 | 3,525,216.00 |
| 15 Jun 2024 | 0.004239 | 0.000371 | 9.59% | 0.003868 | 0.004305 | 0.003846 | 3,124,697.00 |
| 14 Jun 2024 | 0.003868 | 0.000044 | 1.15% | 0.003824 | 0.004003 | 0.0038 | 3,294,466.00 |
| 13 Jun 2024 | 0.003824 | -0.00000900 | -0.23% | 0.003833 | 0.004025 | 0.0038 | 3,675,234.00 |
| 12 Jun 2024 | 0.003833 | -0.000181 | -4.51% | 0.004014 | 0.004017 | 0.0038 | 3,344,824.00 |
| 11 Jun 2024 | 0.004014 | 0.000059 | 1.49% | 0.003955 | 0.004053 | 0.003955 | 3,484,059.00 |
| 10 Jun 2024 | 0.003955 | -0.001026 | -20.60% | 0.004972 | 0.005008 | 0.003802 | 3,454,690.00 |
| 09 Jun 2024 | 0.004981 | 0.00007 | 1.43% | 0.004911 | 0.005444 | 0.004887 | 2,586,645.00 |
| 08 Jun 2024 | 0.004911 | 0.000322 | 7.02% | 0.004589 | 0.005131 | 0.004203 | 3,045,635.00 |
| 07 Jun 2024 | 0.004589 | -0.000474 | -9.36% | 0.005063 | 0.005063 | 0.004281 | 2,801,903.00 |
| 06 Jun 2024 | 0.005063 | 0.001118 | 28.34% | 0.003945 | 0.007106 | 0.003938 | 4,303,515.00 |
| 05 Jun 2024 | 0.003945 | 0.000089 | 2.31% | 0.01147 | 0.012258 | 0.003842 | 4,043,576.00 |
| 04 Jun 2024 | 0.003856 | -0.000162 | -4.03% | 0.004018 | 0.0044 | 0.003801 | 2,028,796.00 |
| 03 Jun 2024 | 0.004018 | 0.000222 | 5.85% | 0.003801 | 0.004569 | 0.0036 | 3,261,116.00 |
| 02 Jun 2024 | 0.003796 | -0.000041 | -1.07% | 0.003837 | 0.006514 | 0.00362 | 4,249,519.00 |
| 01 Jun 2024 | 0.003837 | -0.000423 | -9.93% | 0.004246 | 0.004338 | 0.003262 | 4,446,690.00 |
| 31 May 2024 | 0.00426 | -0.000447 | -9.50% | 0.004707 | 0.005076 | 0.00413 | 3,652,272.00 |
| 30 May 2024 | 0.004707 | -0.004307 | -47.78% | 0.00901 | 0.00901 | 0.0041 | 6,334,473.00 |
| 29 May 2024 | 0.009014 | -0.000903 | -9.11% | 0.009917 | 0.010069 | 0.008602 | 1,679,440.00 |
