Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NMTTUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.003916 | 0.000025 | 0.64% | 0.003891 | 0.003942 | 0.003889 | 3,505,478.00 |
| 29 Jun 2024 | 0.003891 | -0.000022 | -0.56% | 0.003913 | 0.003942 | 0.003873 | 3,468,819.00 |
| 28 Jun 2024 | 0.003913 | -0.00000100 | -0.03% | 0.003914 | 0.003945 | 0.003856 | 3,474,462.00 |
| 27 Jun 2024 | 0.003914 | -0.00000600 | -0.15% | 0.00392 | 0.004075 | 0.003838 | 3,331,454.00 |
| 26 Jun 2024 | 0.00392 | 0.000154 | 4.09% | 0.003771 | 0.004664 | 0.003762 | 3,526,176.00 |
| 25 Jun 2024 | 0.003766 | 0.000187 | 5.22% | 0.003579 | 0.003998 | 0.003573 | 3,385,027.00 |
| 24 Jun 2024 | 0.003579 | 0.000139 | 4.04% | 0.00344 | 0.003825 | 0.003421 | 3,132,054.00 |
| 23 Jun 2024 | 0.00344 | 0.000097 | 2.90% | 0.003343 | 0.003826 | 0.003332 | 3,939,477.00 |
| 22 Jun 2024 | 0.003343 | 0.000119 | 3.69% | 0.003224 | 0.003348 | 0.003218 | 3,089,335.00 |
| 21 Jun 2024 | 0.003224 | -0.000199 | -5.81% | 0.003423 | 0.003431 | 0.0032 | 4,002,928.00 |
| 20 Jun 2024 | 0.003423 | -0.000044 | -1.27% | 0.003467 | 0.003477 | 0.003337 | 3,874,476.00 |
| 19 Jun 2024 | 0.003467 | -0.000101 | -2.83% | 0.003568 | 0.004061 | 0.003346 | 3,553,667.00 |
| 18 Jun 2024 | 0.003568 | -0.000363 | -9.23% | 0.003931 | 0.003945 | 0.003411 | 3,545,505.00 |
| 17 Jun 2024 | 0.003931 | 0.000053 | 1.37% | 0.003897 | 0.004001 | 0.003863 | 3,713,495.00 |
| 16 Jun 2024 | 0.003878 | -0.000361 | -8.52% | 0.004239 | 0.004252 | 0.0038 | 3,525,216.00 |
| 15 Jun 2024 | 0.004239 | 0.000371 | 9.59% | 0.003868 | 0.004305 | 0.003846 | 3,124,697.00 |
| 14 Jun 2024 | 0.003868 | 0.000044 | 1.15% | 0.003824 | 0.004003 | 0.0038 | 3,294,466.00 |
| 13 Jun 2024 | 0.003824 | -0.00000900 | -0.23% | 0.003833 | 0.004025 | 0.0038 | 3,675,234.00 |
| 12 Jun 2024 | 0.003833 | -0.000181 | -4.51% | 0.004014 | 0.004017 | 0.0038 | 3,344,824.00 |
| 11 Jun 2024 | 0.004014 | 0.000059 | 1.49% | 0.003955 | 0.004053 | 0.003955 | 3,484,059.00 |
| 10 Jun 2024 | 0.003955 | -0.001026 | -20.60% | 0.004972 | 0.005008 | 0.003802 | 3,454,690.00 |
| 09 Jun 2024 | 0.004981 | 0.00007 | 1.43% | 0.004911 | 0.005444 | 0.004887 | 2,586,645.00 |
| 08 Jun 2024 | 0.004911 | 0.000322 | 7.02% | 0.004589 | 0.005131 | 0.004203 | 3,045,635.00 |
| 07 Jun 2024 | 0.004589 | -0.000474 | -9.36% | 0.005063 | 0.005063 | 0.004281 | 2,801,903.00 |
| 06 Jun 2024 | 0.005063 | 0.001118 | 28.34% | 0.003945 | 0.007106 | 0.003938 | 4,303,515.00 |
| 05 Jun 2024 | 0.003945 | 0.000089 | 2.31% | 0.01147 | 0.012258 | 0.003842 | 4,043,576.00 |
| 04 Jun 2024 | 0.003856 | -0.000162 | -4.03% | 0.004018 | 0.0044 | 0.003801 | 2,028,796.00 |
| 03 Jun 2024 | 0.004018 | 0.000222 | 5.85% | 0.003801 | 0.004569 | 0.0036 | 3,261,116.00 |
| 02 Jun 2024 | 0.003796 | -0.000041 | -1.07% | 0.003837 | 0.006514 | 0.00362 | 4,249,519.00 |
| 01 Jun 2024 | 0.003837 | -0.000423 | -9.93% | 0.004246 | 0.004338 | 0.003262 | 4,446,690.00 |
| 31 May 2024 | 0.00426 | -0.000447 | -9.50% | 0.004707 | 0.005076 | 0.00413 | 3,652,272.00 |
| 30 May 2024 | 0.004707 | -0.004307 | -47.78% | 0.00901 | 0.00901 | 0.0041 | 6,334,473.00 |
| 29 May 2024 | 0.009014 | -0.000903 | -9.11% | 0.009917 | 0.010069 | 0.008602 | 1,679,440.00 |
| 28 May 2024 | 0.009917 | -0.00007 | -0.70% | 0.009987 | 0.010068 | 0.009502 | 1,552,636.00 |
| 27 May 2024 | 0.009987 | 0.000165 | 1.68% | 0.009829 | 0.010 | 0.009817 | 1,826,919.00 |
| 26 May 2024 | 0.009822 | -0.00009 | -0.91% | 0.009912 | 0.009932 | 0.009503 | 1,267,209.00 |
| 25 May 2024 | 0.009912 | -0.000122 | -1.22% | 0.010034 | 0.010069 | 0.009662 | 1,180,093.00 |
| 24 May 2024 | 0.010034 | -0.00025 | -2.43% | 0.010284 | 0.010331 | 0.010 | 1,441,267.00 |
| 23 May 2024 | 0.010284 | 0.000538 | 5.52% | 0.009746 | 0.01091 | 0.0097 | 1,421,765.00 |
| 22 May 2024 | 0.009746 | -0.000044 | -0.45% | 0.009736 | 0.009815 | 0.0097 | 1,550,303.00 |
| 21 May 2024 | 0.00979 | -0.000035 | -0.36% | 0.009825 | 0.010263 | 0.0097 | 1,611,512.00 |
| 20 May 2024 | 0.009825 | -0.000126 | -1.27% | 0.009972 | 0.010073 | 0.0095 | 2,189,377.00 |
| 19 May 2024 | 0.009951 | 0.000019 | 0.19% | 0.009932 | 0.01083 | 0.009684 | 1,335,354.00 |
| 18 May 2024 | 0.009932 | -0.00123 | -11.02% | 0.011162 | 0.01117 | 0.0095 | 1,581,228.00 |
| 17 May 2024 | 0.011162 | 0.000362 | 3.35% | 0.0108 | 0.011289 | 0.01075 | 1,240,377.00 |
| 16 May 2024 | 0.0108 | -0.000162 | -1.48% | 0.010962 | 0.011602 | 0.010778 | 1,318,732.00 |
| 15 May 2024 | 0.010962 | 0.000407 | 3.86% | 0.010555 | 0.011602 | 0.010526 | 1,226,635.00 |
| 14 May 2024 | 0.010555 | -0.000098 | -0.92% | 0.010653 | 0.011296 | 0.010139 | 1,463,034.00 |
| 13 May 2024 | 0.010653 | 0.000033 | 0.31% | 0.01147 | 0.012258 | 0.010452 | 1,971,842.00 |
| 12 May 2024 | 0.01062 | -0.000113 | -1.05% | 0.010733 | 0.01122 | 0.010558 | 1,294,941.00 |
| 11 May 2024 | 0.010733 | 0.000391 | 3.78% | 0.010342 | 0.011199 | 0.010342 | 1,339,759.00 |
| 10 May 2024 | 0.010342 | 0.00000100 | 0.01% | 0.010341 | 0.011025 | 0.01014 | 1,306,707.00 |
| 09 May 2024 | 0.010341 | 0.000038 | 0.37% | 0.010303 | 0.010429 | 0.010003 | 1,364,218.00 |
| 08 May 2024 | 0.010303 | -0.001578 | -13.28% | 0.011881 | 0.011881 | 0.009395 | 1,658,506.00 |
| 07 May 2024 | 0.011881 | 0.002415 | 25.51% | 0.009466 | 0.012786 | 0.0094 | 1,748,023.00 |
| 06 May 2024 | 0.009466 | 0.000217 | 2.35% | 0.009239 | 0.010038 | 0.008989 | 1,985,664.00 |
| 05 May 2024 | 0.009249 | -0.000898 | -8.85% | 0.010154 | 0.010196 | 0.008752 | 1,416,467.00 |
| 04 May 2024 | 0.010147 | -0.002115 | -17.25% | 0.012266 | 0.012359 | 0.009283 | 2,191,740.00 |
| 03 May 2024 | 0.012262 | -0.000199 | -1.60% | 0.012477 | 0.013229 | 0.011894 | 1,191,763.00 |
| 02 May 2024 | 0.012461 | 0.000796 | 6.82% | 0.011653 | 0.013009 | 0.011607 | 1,265,860.00 |
| 01 May 2024 | 0.011665 | 0.000195 | 1.70% | 0.01147 | 0.012258 | 0.011313 | 1,170,437.00 |
| 30 Abr 2024 | 0.01147 | -0.00034 | -2.88% | 0.01183 | 0.011899 | 0.011316 | 1,123,485.00 |
| 29 Abr 2024 | 0.01181 | -0.000463 | -3.77% | 0.010528 | 0.013 | 0.009933 | 2,508,141.00 |
| 28 Abr 2024 | 0.012273 | 0.00024 | 1.99% | 0.012033 | 0.012471 | 0.011967 | 947,238.00 |
| 27 Abr 2024 | 0.012033 | 0.000467 | 4.04% | 0.011568 | 0.01379 | 0.011352 | 1,266,291.00 |
| 26 Abr 2024 | 0.011566 | 0.000362 | 3.23% | 0.011236 | 0.012469 | 0.011144 | 1,061,674.00 |
| 25 Abr 2024 | 0.011204 | -0.000218 | -1.91% | 0.011422 | 0.011735 | 0.010679 | 1,341,245.00 |
| 24 Abr 2024 | 0.011422 | 0.000583 | 5.38% | 0.010839 | 0.013791 | 0.010766 | 1,378,558.00 |
| 23 Abr 2024 | 0.010839 | -0.000739 | -6.38% | 0.011578 | 0.011999 | 0.010631 | 1,195,536.00 |
| 22 Abr 2024 | 0.011578 | -0.000331 | -2.78% | 0.010528 | 0.013 | 0.009933 | 2,284,042.00 |
| 21 Abr 2024 | 0.011909 | 0.000205 | 1.75% | 0.011704 | 0.014999 | 0.011352 | 1,313,737.00 |
| 20 Abr 2024 | 0.011704 | 0.000191 | 1.66% | 0.011513 | 0.011704 | 0.011082 | 1,118,525.00 |
| 19 Abr 2024 | 0.011513 | -0.00088 | -7.10% | 0.012419 | 0.012419 | 0.011227 | 1,184,605.00 |
| 18 Abr 2024 | 0.012393 | 0.001415 | 12.89% | 0.010979 | 0.012471 | 0.01046 | 1,462,545.00 |
| 17 Abr 2024 | 0.010978 | -0.000464 | -4.06% | 0.011512 | 0.011876 | 0.010718 | 1,267,151.00 |
| 16 Abr 2024 | 0.011442 | -0.001447 | -11.23% | 0.012872 | 0.01289 | 0.011082 | 1,184,906.00 |
| 15 Abr 2024 | 0.012889 | 0.001718 | 15.38% | 0.011181 | 0.0144 | 0.011 | 2,546,198.00 |
| 14 Abr 2024 | 0.011171 | -0.000435 | -3.75% | 0.011198 | 0.011675 | 0.010445 | 1,433,166.00 |
| 13 Abr 2024 | 0.011606 | -0.000413 | -3.44% | 0.012019 | 0.013217 | 0.010084 | 1,402,126.00 |
| 12 Abr 2024 | 0.012019 | 0.000337 | 2.88% | 0.011682 | 0.014664 | 0.011682 | 1,668,569.00 |
| 11 Abr 2024 | 0.011682 | 0.000163 | 1.42% | 0.011519 | 0.013999 | 0.010361 | 1,567,829.00 |
| 10 Abr 2024 | 0.011519 | -0.001673 | -12.68% | 0.013192 | 0.013235 | 0.010361 | 1,477,412.00 |
| 09 Abr 2024 | 0.013192 | 0.00056 | 4.43% | 0.012632 | 0.015185 | 0.012579 | 1,475,747.00 |
| 08 Abr 2024 | 0.012632 | 0.001624 | 14.75% | 0.01097 | 0.01312 | 0.010819 | 2,471,553.00 |
| 07 Abr 2024 | 0.011008 | -0.001081 | -8.94% | 0.012089 | 0.01219 | 0.01004 | 1,684,617.00 |
| 06 Abr 2024 | 0.012089 | -0.001416 | -10.49% | 0.013505 | 0.013626 | 0.011596 | 1,418,844.00 |
| 05 Abr 2024 | 0.013505 | -0.000929 | -6.44% | 0.014434 | 0.015087 | 0.013383 | 1,232,608.00 |
| 04 Abr 2024 | 0.014434 | 0.001775 | 14.02% | 0.012659 | 0.017 | 0.01211 | 1,569,425.00 |
| 03 Abr 2024 | 0.012659 | 0.002131 | 20.24% | 0.010528 | 0.013796 | 0.009933 | 2,177,149.00 |
| 02 Abr 2024 | 0.010528 | 0.00015 | 1.45% | 0.010341 | 0.014034 | 0.0098 | 2,255,518.00 |
