Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NOA | NOAUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000015 | -4.44% | 0.000323 | 0.000318 | 0.000327 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000338 | 0.000338 | 0.000322 | 0.000338 | 0.000208 - 0.00663 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 23:55:20 | 44,286.27 | 0.000323 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 299.16 | 922,773.20 | NOA | |||
Resumen Histórico NOAUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000302 | 0.000342 | 0.000302 | 25,859,124.08 | 0.000021 | 6.95% |
| 1 Month | 0.000318 | 0.000578 | 0.0003 | 38,917,673.22 | 0.00000500 | 1.57% |
| 3 Months | 0.000355 | 0.001149 | 0.00022 | 47,786,445.52 | -0.000032 | -9.01% |
| 6 Months | 0.00043 | 0.00663 | 0.00022 | 54,824,824.82 | -0.000107 | -24.88% |
| 1 Year | 0.00207 | 0.00663 | 0.000208 | 49,477,170.99 | -0.001747 | -84.40% |
| 3 Years | 0.035 | 0.07061 | 0.000208 | 18,172,882.63 | -0.034677 | -99.08% |
| 5 Years | 0.04609 | 0.0929 | 0.000208 | 17,856,892.36 | -0.045767 | -99.30% |
NOAUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.000338 | 0.000034 | 11.18% | 0.000304 | 0.000338 | 0.000304 | 17,232.00 |
| 26 Jun 2024 | 0.000304 | -0.00000500 | -1.62% | 0.000309 | 0.00032 | 0.000303 | 87,840,719.00 |
| 25 Jun 2024 | 0.000309 | 0.00 | 0.00% | 0.000309 | 0.000318 | 0.000304 | 23,260,407.00 |
| 24 Jun 2024 | 0.000309 | 0.00000400 | 1.31% | 0.000305 | 0.000309 | 0.000303 | 12,959,606.00 |
| 23 Jun 2024 | 0.000305 | -0.00000600 | -1.93% | 0.000311 | 0.000328 | 0.000304 | 22,751,273.00 |
| 22 Jun 2024 | 0.000311 | -0.000028 | -8.26% | 0.000339 | 0.000341 | 0.000311 | 28,660,157.00 |
| 21 Jun 2024 | 0.000339 | 0.000037 | 12.25% | 0.000302 | 0.000342 | 0.000302 | 5,524,471.00 |
| 20 Jun 2024 | 0.000302 | 0.00 | 0.00% | 0.000302 | 0.000304 | 0.000301 | 44,504,308.00 |
| 19 Jun 2024 | 0.000302 | 0.00000100 | 0.33% | 0.000301 | 0.000302 | 0.0003 | 46,949,655.00 |
| 18 Jun 2024 | 0.000301 | -0.00000900 | -2.90% | 0.000304 | 0.000304 | 0.0003 | 45,033,218.00 |
| 17 Jun 2024 | 0.00031 | -0.00000900 | -2.82% | 0.000319 | 0.00032 | 0.000309 | 104,284,077.00 |
| 16 Jun 2024 | 0.000319 | 0.00000100 | 0.31% | 0.000319 | 0.000319 | 0.000318 | 41,467,053.00 |
| 15 Jun 2024 | 0.000318 | -0.00000100 | -0.31% | 0.000319 | 0.00032 | 0.000318 | 41,935,524.00 |
| 14 Jun 2024 | 0.000319 | -0.000011 | -3.33% | 0.00033 | 0.00033 | 0.000318 | 35,241,030.00 |
| 13 Jun 2024 | 0.00033 | -0.00000100 | -0.30% | 0.000331 | 0.000335 | 0.000324 | 8,751,474.00 |
| 12 Jun 2024 | 0.000331 | 0.00000800 | 2.48% | 0.000326 | 0.000339 | 0.000324 | 11,157,558.00 |
| 11 Jun 2024 | 0.000323 | 0.00000200 | 0.62% | 0.000321 | 0.000328 | 0.000318 | 22,230,052.00 |
| 10 Jun 2024 | 0.000321 | -0.00000200 | -0.62% | 0.000325 | 0.000325 | 0.000318 | 103,138,135.00 |
| 09 Jun 2024 | 0.000323 | 0.00000400 | 1.25% | 0.000319 | 0.000325 | 0.000318 | 43,665,662.00 |
| 08 Jun 2024 | 0.000319 | -0.00000100 | -0.31% | 0.00032 | 0.00032 | 0.000318 | 43,802,700.00 |
| 07 Jun 2024 | 0.00032 | -0.00000400 | -1.23% | 0.000324 | 0.000331 | 0.00032 | 39,428,895.00 |
| 06 Jun 2024 | 0.000324 | 0.00000500 | 1.57% | 0.000319 | 0.000331 | 0.000318 | 36,088,214.00 |
| 05 Jun 2024 | 0.000319 | -0.00000900 | -2.74% | 0.000448 | 0.000578 | 0.000318 | 99,436,256.00 |
| 04 Jun 2024 | 0.000328 | 0.00000300 | 0.92% | 0.000325 | 0.000334 | 0.000323 | 22,160,555.00 |
| 03 Jun 2024 | 0.000325 | 0.00000200 | 0.62% | 0.000323 | 0.00036 | 0.000318 | 20,703,010.00 |
| 02 Jun 2024 | 0.000323 | -0.000023 | -6.65% | 0.000346 | 0.000347 | 0.000318 | 29,512,352.00 |
| 01 Jun 2024 | 0.000346 | -0.000013 | -3.62% | 0.000359 | 0.000359 | 0.000346 | 37,147,880.00 |
| 31 May 2024 | 0.000359 | 0.000041 | 12.89% | 0.000318 | 0.000361 | 0.000314 | 32,043,363.00 |
| 30 May 2024 | 0.000318 | -0.000032 | -9.14% | 0.00035 | 0.000357 | 0.000318 | 36,483,709.00 |
| 29 May 2024 | 0.00035 | -0.00000800 | -2.23% | 0.000358 | 0.00036 | 0.000348 | 31,101,707.00 |
| 28 May 2024 | 0.000358 | -0.000021 | -5.54% | 0.000378 | 0.00038 | 0.000358 | 36,000,535.00 |
