Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NOAUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.000318 | 0.00001 | 3.25% | 0.000308 | 0.000318 | 0.000307 | 30,210.00 |
| 28 Jun 2024 | 0.000308 | -0.00003 | -8.88% | 0.000338 | 0.000338 | 0.000302 | 28,420,954.00 |
| 27 Jun 2024 | 0.000338 | 0.000034 | 11.18% | 0.000304 | 0.000338 | 0.000304 | 17,232.00 |
| 26 Jun 2024 | 0.000304 | -0.00000500 | -1.62% | 0.000309 | 0.00032 | 0.000303 | 87,840,719.00 |
| 25 Jun 2024 | 0.000309 | 0.00 | 0.00% | 0.000309 | 0.000318 | 0.000304 | 23,260,407.00 |
| 24 Jun 2024 | 0.000309 | 0.00000400 | 1.31% | 0.000305 | 0.000309 | 0.000303 | 12,959,606.00 |
| 23 Jun 2024 | 0.000305 | -0.00000600 | -1.93% | 0.000311 | 0.000328 | 0.000304 | 22,751,273.00 |
| 22 Jun 2024 | 0.000311 | -0.000028 | -8.26% | 0.000339 | 0.000341 | 0.000311 | 28,660,157.00 |
| 21 Jun 2024 | 0.000339 | 0.000037 | 12.25% | 0.000302 | 0.000342 | 0.000302 | 5,524,471.00 |
| 20 Jun 2024 | 0.000302 | 0.00 | 0.00% | 0.000302 | 0.000304 | 0.000301 | 44,504,308.00 |
| 19 Jun 2024 | 0.000302 | 0.00000100 | 0.33% | 0.000301 | 0.000302 | 0.0003 | 46,949,655.00 |
| 18 Jun 2024 | 0.000301 | -0.00000900 | -2.90% | 0.000304 | 0.000304 | 0.0003 | 45,033,218.00 |
| 17 Jun 2024 | 0.00031 | -0.00000900 | -2.82% | 0.000319 | 0.00032 | 0.000309 | 104,284,077.00 |
| 16 Jun 2024 | 0.000319 | 0.00000100 | 0.31% | 0.000319 | 0.000319 | 0.000318 | 41,467,053.00 |
| 15 Jun 2024 | 0.000318 | -0.00000100 | -0.31% | 0.000319 | 0.00032 | 0.000318 | 41,935,524.00 |
| 14 Jun 2024 | 0.000319 | -0.000011 | -3.33% | 0.00033 | 0.00033 | 0.000318 | 35,241,030.00 |
| 13 Jun 2024 | 0.00033 | -0.00000100 | -0.30% | 0.000331 | 0.000335 | 0.000324 | 8,751,474.00 |
| 12 Jun 2024 | 0.000331 | 0.00000800 | 2.48% | 0.000326 | 0.000339 | 0.000324 | 11,157,558.00 |
| 11 Jun 2024 | 0.000323 | 0.00000200 | 0.62% | 0.000321 | 0.000328 | 0.000318 | 22,230,052.00 |
| 10 Jun 2024 | 0.000321 | -0.00000200 | -0.62% | 0.000325 | 0.000325 | 0.000318 | 103,138,135.00 |
| 09 Jun 2024 | 0.000323 | 0.00000400 | 1.25% | 0.000319 | 0.000325 | 0.000318 | 43,665,662.00 |
| 08 Jun 2024 | 0.000319 | -0.00000100 | -0.31% | 0.00032 | 0.00032 | 0.000318 | 43,802,700.00 |
| 07 Jun 2024 | 0.00032 | -0.00000400 | -1.23% | 0.000324 | 0.000331 | 0.00032 | 39,428,895.00 |
| 06 Jun 2024 | 0.000324 | 0.00000500 | 1.57% | 0.000319 | 0.000331 | 0.000318 | 36,088,214.00 |
| 05 Jun 2024 | 0.000319 | -0.00000900 | -2.74% | 0.000448 | 0.000578 | 0.000318 | 99,436,256.00 |
| 04 Jun 2024 | 0.000328 | 0.00000300 | 0.92% | 0.000325 | 0.000334 | 0.000323 | 22,160,555.00 |
| 03 Jun 2024 | 0.000325 | 0.00000200 | 0.62% | 0.000323 | 0.00036 | 0.000318 | 20,703,010.00 |
| 02 Jun 2024 | 0.000323 | -0.000023 | -6.65% | 0.000346 | 0.000347 | 0.000318 | 29,512,352.00 |
| 01 Jun 2024 | 0.000346 | -0.000013 | -3.62% | 0.000359 | 0.000359 | 0.000346 | 37,147,880.00 |
| 31 May 2024 | 0.000359 | 0.000041 | 12.89% | 0.000318 | 0.000361 | 0.000314 | 32,043,363.00 |
| 30 May 2024 | 0.000318 | -0.000032 | -9.14% | 0.00035 | 0.000357 | 0.000318 | 36,483,709.00 |
| 29 May 2024 | 0.00035 | -0.00000800 | -2.23% | 0.000358 | 0.00036 | 0.000348 | 31,101,707.00 |
| 28 May 2024 | 0.000358 | -0.000021 | -5.54% | 0.000378 | 0.00038 | 0.000358 | 36,000,535.00 |
| 27 May 2024 | 0.000379 | 0.00000300 | 0.80% | 0.000376 | 0.000392 | 0.000367 | 97,919,714.00 |
| 26 May 2024 | 0.000376 | -0.000013 | -3.34% | 0.000392 | 0.000407 | 0.000367 | 44,635,178.00 |
| 25 May 2024 | 0.000389 | 0.000018 | 4.85% | 0.000369 | 0.000434 | 0.00036 | 50,450,001.00 |
| 24 May 2024 | 0.000371 | -0.000046 | -11.03% | 0.000417 | 0.000449 | 0.00036 | 56,341,934.00 |
| 23 May 2024 | 0.000417 | 0.000011 | 2.71% | 0.000406 | 0.000456 | 0.000365 | 38,632,540.00 |
| 22 May 2024 | 0.000406 | 0.00003 | 7.98% | 0.000376 | 0.00059 | 0.000342 | 52,889,827.00 |
| 21 May 2024 | 0.000376 | 0.00001 | 2.73% | 0.000365 | 0.000393 | 0.000355 | 38,274,486.00 |
| 20 May 2024 | 0.000366 | -0.000053 | -12.65% | 0.000449 | 0.000458 | 0.00034 | 112,977,349.00 |
| 19 May 2024 | 0.000419 | 0.000106 | 33.87% | 0.000313 | 0.000628 | 0.000312 | 51,453,682.00 |
| 18 May 2024 | 0.000313 | -0.000014 | -4.28% | 0.000327 | 0.000329 | 0.000304 | 45,667,031.00 |
| 17 May 2024 | 0.000327 | -0.000013 | -3.82% | 0.00034 | 0.000341 | 0.000323 | 43,498,830.00 |
| 16 May 2024 | 0.00034 | 0.00000400 | 1.19% | 0.000336 | 0.000367 | 0.000334 | 41,540,025.00 |
| 15 May 2024 | 0.000336 | -0.000046 | -12.04% | 0.000383 | 0.000383 | 0.000325 | 48,848,485.00 |
| 14 May 2024 | 0.000382 | -0.000083 | -17.85% | 0.000465 | 0.000468 | 0.000374 | 60,815,823.00 |
| 13 May 2024 | 0.000465 | -0.00002 | -4.12% | 0.000448 | 0.000578 | 0.000446 | 85,627,735.00 |
| 12 May 2024 | 0.000485 | -0.000125 | -20.49% | 0.00061 | 0.00065 | 0.000469 | 31,733,610.00 |
| 11 May 2024 | 0.00061 | 0.000115 | 23.23% | 0.000495 | 0.00087 | 0.000479 | 78,984,969.00 |
| 10 May 2024 | 0.000495 | 0.000185 | 59.68% | 0.00031 | 0.001149 | 0.000285 | 104,971,714.00 |
| 09 May 2024 | 0.00031 | -0.00000400 | -1.27% | 0.000314 | 0.000666 | 0.000308 | 68,076,401.00 |
| 08 May 2024 | 0.000314 | -0.000024 | -7.10% | 0.000338 | 0.000339 | 0.000307 | 36,641,002.00 |
| 07 May 2024 | 0.000338 | -0.000048 | -12.44% | 0.000386 | 0.000387 | 0.000334 | 38,832,967.00 |
| 06 May 2024 | 0.000386 | 0.000074 | 23.72% | 0.000312 | 0.000417 | 0.000285 | 101,338,247.00 |
| 05 May 2024 | 0.000312 | 0.00000900 | 2.97% | 0.000303 | 0.00043 | 0.000302 | 54,675,230.00 |
| 04 May 2024 | 0.000303 | 0.00000600 | 2.02% | 0.000297 | 0.00031 | 0.00029 | 42,431,757.00 |
| 03 May 2024 | 0.000297 | 0.000032 | 12.08% | 0.000265 | 0.0003 | 0.000264 | 50,281,417.00 |
| 02 May 2024 | 0.000265 | -0.00000100 | -0.38% | 0.000266 | 0.000269 | 0.000264 | 51,225,084.00 |
| 01 May 2024 | 0.000266 | -0.00000100 | -0.37% | 0.000267 | 0.000269 | 0.000265 | 52,853,391.00 |
| 30 Abr 2024 | 0.000267 | -0.000012 | -4.30% | 0.000279 | 0.00028 | 0.000267 | 50,235,321.00 |
| 29 Abr 2024 | 0.000279 | -0.00000400 | -1.41% | 0.000448 | 0.000578 | 0.000278 | 120,470,414.00 |
| 28 Abr 2024 | 0.000283 | -0.00000600 | -2.08% | 0.000289 | 0.00029 | 0.000282 | 48,402,506.00 |
| 27 Abr 2024 | 0.000289 | 0.00 | 0.00% | 0.000289 | 0.00029 | 0.000288 | 48,405,299.00 |
| 26 Abr 2024 | 0.000289 | -0.000013 | -4.30% | 0.000302 | 0.000302 | 0.000282 | 46,855,324.00 |
| 25 Abr 2024 | 0.000302 | 0.000011 | 3.78% | 0.000291 | 0.000317 | 0.00029 | 46,923,958.00 |
| 24 Abr 2024 | 0.000291 | -0.000014 | -4.59% | 0.000305 | 0.000306 | 0.000291 | 44,962,250.00 |
| 23 Abr 2024 | 0.000305 | 0.00000100 | 0.33% | 0.000304 | 0.000314 | 0.000301 | 43,251,532.00 |
| 22 Abr 2024 | 0.000304 | 0.00 | 0.00% | 0.000448 | 0.000578 | 0.000301 | 104,039,446.00 |
| 21 Abr 2024 | 0.000304 | 0.00000600 | 2.01% | 0.000298 | 0.00031 | 0.000298 | 44,767,048.00 |
| 20 Abr 2024 | 0.000298 | 0.00000300 | 1.02% | 0.000295 | 0.000299 | 0.000294 | 45,833,003.00 |
| 19 Abr 2024 | 0.000295 | -0.00000100 | -0.34% | 0.000297 | 0.000301 | 0.000291 | 43,683,780.00 |
| 18 Abr 2024 | 0.000296 | -0.00000700 | -2.31% | 0.000302 | 0.000304 | 0.000294 | 46,438,912.00 |
| 17 Abr 2024 | 0.000303 | -0.00000700 | -2.26% | 0.000308 | 0.000312 | 0.000301 | 43,382,054.00 |
| 16 Abr 2024 | 0.00031 | -0.00000100 | -0.32% | 0.00031 | 0.000318 | 0.000304 | 41,390,977.00 |
| 15 Abr 2024 | 0.000311 | 0.000058 | 22.92% | 0.000253 | 0.000312 | 0.000247 | 92,901,224.00 |
| 14 Abr 2024 | 0.000253 | 0.000022 | 9.52% | 0.00023 | 0.000368 | 0.00023 | 66,624,942.00 |
| 13 Abr 2024 | 0.000231 | 0.00000200 | 0.87% | 0.000229 | 0.000261 | 0.000222 | 59,355,883.00 |
| 12 Abr 2024 | 0.000229 | -0.000054 | -19.08% | 0.000283 | 0.000283 | 0.00022 | 27,321,509.00 |
| 11 Abr 2024 | 0.000283 | -0.00006 | -17.49% | 0.000343 | 0.00035 | 0.00028 | 15,385,757.00 |
| 10 Abr 2024 | 0.000343 | -0.000037 | -9.74% | 0.00038 | 0.00038 | 0.000221 | 29,551,494.00 |
| 09 Abr 2024 | 0.00038 | -0.00000500 | -1.30% | 0.000385 | 0.0004 | 0.00037 | 1,233,160.00 |
| 08 Abr 2024 | 0.000385 | -0.000015 | -3.75% | 0.00038 | 0.000385 | 0.00036 | 79,706,823.00 |
| 07 Abr 2024 | 0.0004 | 0.000033 | 8.99% | 0.000367 | 0.0004 | 0.000351 | 3,995,395.00 |
| 06 Abr 2024 | 0.000367 | 0.000012 | 3.38% | 0.000355 | 0.00038 | 0.000347 | 10,660,215.00 |
| 05 Abr 2024 | 0.000355 | 0.00 | 0.00% | 0.000355 | 0.000361 | 0.00035 | 33,383,938.00 |
| 04 Abr 2024 | 0.000355 | -0.000012 | -3.27% | 0.000367 | 0.00038 | 0.000355 | 3,921,141.00 |
| 03 Abr 2024 | 0.000367 | 0.00002 | 5.76% | 0.000347 | 0.00038 | 0.000347 | 20,515,223.00 |
| 02 Abr 2024 | 0.000347 | -0.000045 | -11.48% | 0.000392 | 0.000393 | 0.000343 | 21,599,270.00 |
| 01 Abr 2024 | 0.000392 | -0.00000900 | -2.24% | 0.000399 | 0.0004 | 0.00039 | 99,630,715.00 |
| 31 Mar 2024 | 0.000401 | -0.000041 | -9.28% | 0.000441 | 0.000449 | 0.000401 | 30,868,728.00 |
| 30 Mar 2024 | 0.000442 | -0.00003 | -6.36% | 0.000471 | 0.000478 | 0.000431 | 33,617,422.00 |
