Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NOIABTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
| 25 Jul 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
| 24 Jul 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
| 23 Jul 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
| 22 Jul 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 46,688.00 |
| 21 Jul 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
| 20 Jul 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
| 19 Jul 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
| 18 Jul 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
| 17 Jul 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
| 16 Jul 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
| 15 Jul 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 46,688.00 |
| 14 Jul 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
| 13 Jul 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
| 12 Jul 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
| 11 Jul 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
| 10 Jul 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
| 09 Jul 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
| 08 Jul 2024 | 0.00000117 | 0.00000003 | 2.63% | 0.00000116 | 0.00000122 | 0.00000116 | 46,688.00 |
| 07 Jul 2024 | 0.00000114 | -0.00000008 | -6.56% | 0.00000122 | 0.00000125 | 0.00000113 | 73,642.00 |
| 06 Jul 2024 | 0.00000122 | 0.00000002 | 1.67% | 0.00000120 | 0.00000135 | 0.00000119 | 38,179.00 |
| 05 Jul 2024 | 0.00000120 | 0.00000008 | 7.14% | 0.00000112 | 0.00000128 | 0.00000105 | 123,656.00 |
| 04 Jul 2024 | 0.00000112 | -0.00000012 | -9.68% | 0.00000124 | 0.00000136 | 0.00000104 | 347,447.00 |
| 03 Jul 2024 | 0.00000124 | -0.00000019 | -13.29% | 0.00000143 | 0.00000145 | 0.00000115 | 253,031.00 |
| 02 Jul 2024 | 0.00000143 | -0.00000014 | -8.92% | 0.00000157 | 0.00000162 | 0.00000143 | 45,233.00 |
| 01 Jul 2024 | 0.00000157 | 0.00000001 | 0.64% | 0.00000078 | 0.00000171 | 0.00000075 | 50,615.00 |
| 30 Jun 2024 | 0.00000156 | -0.00000010 | -6.02% | 0.00000166 | 0.00000177 | 0.00000152 | 75,783.00 |
| 29 Jun 2024 | 0.00000166 | 0.00000002 | 1.22% | 0.00000164 | 0.00000167 | 0.00000159 | 17,383.00 |
| 28 Jun 2024 | 0.00000164 | -0.00000026 | -13.68% | 0.00000190 | 0.00000194 | 0.00000163 | 109,879.00 |
| 27 Jun 2024 | 0.00000190 | -0.00000026 | -12.04% | 0.00000217 | 0.00000221 | 0.00000187 | 36,420.00 |
| 26 Jun 2024 | 0.00000216 | 0.00000006 | 2.86% | 0.00000210 | 0.00000222 | 0.00000208 | 54,745.00 |
| 25 Jun 2024 | 0.00000210 | 0.00000006 | 2.94% | 0.00000204 | 0.00000214 | 0.00000202 | 8,254.00 |
| 24 Jun 2024 | 0.00000204 | 0.00000016 | 8.51% | 0.00000187 | 0.00000207 | 0.00000187 | 11,563.00 |
| 23 Jun 2024 | 0.00000188 | 0.00000001 | 0.53% | 0.00000187 | 0.00000192 | 0.00000187 | 4,828.00 |
| 22 Jun 2024 | 0.00000187 | -0.00000004 | -2.09% | 0.00000191 | 0.00000194 | 0.00000184 | 8,279.00 |
| 21 Jun 2024 | 0.00000191 | 0.00000005 | 2.69% | 0.00000186 | 0.00000196 | 0.00000172 | 52,952.00 |
| 20 Jun 2024 | 0.00000186 | -0.00000003 | -1.59% | 0.00000189 | 0.00000190 | 0.00000178 | 12,518.00 |
| 19 Jun 2024 | 0.00000189 | 0.00000015 | 8.62% | 0.00000174 | 0.00000209 | 0.00000174 | 46,454.00 |
| 18 Jun 2024 | 0.00000174 | -0.00000012 | -6.45% | 0.00000184 | 0.00000184 | 0.00000155 | 34,566.00 |
| 17 Jun 2024 | 0.00000186 | -0.00000016 | -7.92% | 0.00000201 | 0.00000203 | 0.00000182 | 75,091.00 |
| 16 Jun 2024 | 0.00000202 | 0.00000020 | 10.99% | 0.00000182 | 0.00000211 | 0.00000165 | 88,813.00 |
| 15 Jun 2024 | 0.00000182 | -0.00000027 | -12.92% | 0.00000208 | 0.00000210 | 0.00000181 | 80,421.00 |
| 14 Jun 2024 | 0.00000209 | -0.00000025 | -10.68% | 0.00000233 | 0.00000245 | 0.00000201 | 38,130.00 |
| 13 Jun 2024 | 0.00000234 | -0.00000003 | -1.27% | 0.00000237 | 0.00000241 | 0.00000230 | 4,653.00 |
| 12 Jun 2024 | 0.00000237 | 0.00000013 | 5.80% | 0.00000226 | 0.00000240 | 0.00000221 | 22,020.00 |
| 11 Jun 2024 | 0.00000224 | -0.00000013 | -5.49% | 0.00000237 | 0.00000242 | 0.00000221 | 11,515.00 |
| 10 Jun 2024 | 0.00000237 | -0.00000009 | -3.66% | 0.00000248 | 0.00000255 | 0.00000233 | 59,625.00 |
| 09 Jun 2024 | 0.00000246 | 0.00000005 | 2.07% | 0.00000241 | 0.00000248 | 0.00000240 | 3,819.00 |
| 08 Jun 2024 | 0.00000241 | -0.00000003 | -1.23% | 0.00000244 | 0.00000245 | 0.00000220 | 27,068.00 |
| 07 Jun 2024 | 0.00000244 | -0.00000002 | -0.81% | 0.00000248 | 0.00000252 | 0.00000242 | 11,284.00 |
| 06 Jun 2024 | 0.00000246 | -0.00000017 | -6.46% | 0.00000263 | 0.00000264 | 0.00000246 | 8,659.00 |
| 05 Jun 2024 | 0.00000263 | -0.00000008 | -2.95% | 0.00000078 | 0.00000273 | 0.00000075 | 72,092.00 |
| 04 Jun 2024 | 0.00000271 | 0.00000038 | 16.31% | 0.00000237 | 0.00000273 | 0.00000232 | 57,777.00 |
| 03 Jun 2024 | 0.00000233 | -0.00000007 | -2.92% | 0.00000238 | 0.00000238 | 0.00000231 | 8,253.00 |
| 02 Jun 2024 | 0.00000240 | -0.00000001 | -0.41% | 0.00000240 | 0.00000243 | 0.00000234 | 3,921.00 |
| 01 Jun 2024 | 0.00000241 | -0.00000011 | -4.37% | 0.00000252 | 0.00000253 | 0.00000238 | 36,224.00 |
| 31 May 2024 | 0.00000252 | -0.00000002 | -0.79% | 0.00000254 | 0.00000261 | 0.00000248 | 30,109.00 |
| 30 May 2024 | 0.00000254 | -0.00000005 | -1.93% | 0.00000259 | 0.00000263 | 0.00000254 | 46,019.00 |
| 29 May 2024 | 0.00000259 | -0.00000002 | -0.77% | 0.00000259 | 0.00000261 | 0.00000253 | 21,997.00 |
| 28 May 2024 | 0.00000261 | -0.00000002 | -0.76% | 0.00000263 | 0.00000273 | 0.00000259 | 69,741.00 |
| 27 May 2024 | 0.00000263 | 0.00000000 | 0.00% | 0.00000261 | 0.00000270 | 0.00000254 | 82,709.00 |
| 26 May 2024 | 0.00000263 | -0.00000013 | -4.71% | 0.00000275 | 0.00000277 | 0.00000256 | 54,099.00 |
| 25 May 2024 | 0.00000276 | -0.00000011 | -3.83% | 0.00000286 | 0.00000288 | 0.00000271 | 18,699.00 |
| 24 May 2024 | 0.00000287 | -0.00000009 | -3.04% | 0.00000296 | 0.00000298 | 0.00000281 | 12,889.00 |
| 23 May 2024 | 0.00000296 | -0.00000005 | -1.66% | 0.00000301 | 0.00000304 | 0.00000281 | 104,080.00 |
| 22 May 2024 | 0.00000301 | 0.00000029 | 10.66% | 0.00000272 | 0.00000301 | 0.00000269 | 45,868.00 |
| 21 May 2024 | 0.00000272 | -0.00000003 | -1.09% | 0.00000276 | 0.00000283 | 0.00000267 | 16,842.00 |
| 20 May 2024 | 0.00000275 | -0.00000004 | -1.43% | 0.00000271 | 0.00000286 | 0.00000263 | 81,099.00 |
| 19 May 2024 | 0.00000279 | 0.00000003 | 1.09% | 0.00000276 | 0.00000288 | 0.00000276 | 10,735.00 |
| 18 May 2024 | 0.00000276 | -0.00000006 | -2.13% | 0.00000279 | 0.00000288 | 0.00000275 | 31,044.00 |
| 17 May 2024 | 0.00000282 | 0.00000028 | 11.02% | 0.00000256 | 0.00000286 | 0.00000250 | 54,409.00 |
| 16 May 2024 | 0.00000254 | -0.00000014 | -5.22% | 0.00000268 | 0.00000275 | 0.00000252 | 11,272.00 |
| 15 May 2024 | 0.00000268 | 0.00000017 | 6.77% | 0.00000251 | 0.00000279 | 0.00000247 | 43,093.00 |
| 14 May 2024 | 0.00000251 | -0.00000021 | -7.72% | 0.00000271 | 0.00000273 | 0.00000250 | 70,957.00 |
| 13 May 2024 | 0.00000272 | -0.00000014 | -4.90% | 0.00000078 | 0.00000287 | 0.00000075 | 61,014.00 |
| 12 May 2024 | 0.00000286 | -0.00000008 | -2.72% | 0.00000291 | 0.00000294 | 0.00000283 | 12,494.00 |
| 11 May 2024 | 0.00000294 | -0.00000004 | -1.34% | 0.00000296 | 0.00000301 | 0.00000288 | 91,686.00 |
| 10 May 2024 | 0.00000298 | -0.00000027 | -8.31% | 0.00000327 | 0.00000335 | 0.00000295 | 82,723.00 |
| 09 May 2024 | 0.00000325 | 0.00000000 | 0.00% | 0.00000325 | 0.00000335 | 0.00000311 | 75,378.00 |
| 08 May 2024 | 0.00000325 | -0.00000010 | -2.99% | 0.00000330 | 0.00000335 | 0.00000321 | 20,997.00 |
| 07 May 2024 | 0.00000335 | -0.00000014 | -4.01% | 0.00000347 | 0.00000358 | 0.00000325 | 48,667.00 |
| 06 May 2024 | 0.00000349 | -0.00000002 | -0.57% | 0.00000351 | 0.00000374 | 0.00000331 | 151,555.00 |
| 05 May 2024 | 0.00000351 | -0.00000009 | -2.50% | 0.00000357 | 0.00000372 | 0.00000347 | 22,729.00 |
| 04 May 2024 | 0.00000360 | -0.00000006 | -1.64% | 0.00000372 | 0.00000392 | 0.00000347 | 130,795.00 |
| 03 May 2024 | 0.00000366 | 0.00000006 | 1.67% | 0.00000360 | 0.00000381 | 0.00000346 | 54,824.00 |
| 02 May 2024 | 0.00000360 | -0.00000004 | -1.10% | 0.00000365 | 0.00000387 | 0.00000349 | 143,461.00 |
| 01 May 2024 | 0.00000364 | 0.00000052 | 16.67% | 0.00000312 | 0.00000366 | 0.00000304 | 125,106.00 |
| 30 Abr 2024 | 0.00000312 | 0.00000036 | 13.04% | 0.00000276 | 0.00000315 | 0.00000276 | 72,052.00 |
| 29 Abr 2024 | 0.00000276 | -0.00000031 | -10.10% | 0.00000078 | 0.00000308 | 0.00000075 | 90,062.00 |
| 28 Abr 2024 | 0.00000307 | 0.00000012 | 4.07% | 0.00000295 | 0.00000312 | 0.00000295 | 40,824.00 |
| 27 Abr 2024 | 0.00000295 | 0.00000030 | 11.32% | 0.00000271 | 0.00000298 | 0.00000268 | 44,575.00 |
![Logo de Syntropy [NOIA Token] (NOIABTC).](/common/images/company/COIN_NOIAUSD.png){kind=small}
![Gráfica de la cotización de Syntropy [NOIA Token] (NOIABTC).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
