ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

NOIABTC Syntropy [NOIA Token]

0.00000363
0.00000035 (10.67%)
12:32:13 - Datos en tiempo real

NOIABTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
13 Abr 2024 0.00000328 -0.00000003 -0.91% 0.00000331 0.00000370 0.00000317 119,993.00
12 Abr 2024 0.00000331 -0.00000009 -2.65% 0.00000340 0.00000381 0.00000324 151,232.00
11 Abr 2024 0.00000340 0.00000035 11.48% 0.00000305 0.00000377 0.00000300 51,736.00
10 Abr 2024 0.00000305 -0.00000004 -1.29% 0.00000311 0.00000330 0.00000304 25,943.00
09 Abr 2024 0.00000309 -0.00000011 -3.44% 0.00000320 0.00000325 0.00000302 53,875.00
08 Abr 2024 0.00000320 -0.00000035 -9.86% 0.00000355 0.00000372 0.00000320 64,130.00
07 Abr 2024 0.00000355 0.00000008 2.31% 0.00000351 0.00000367 0.00000343 19,726.00
06 Abr 2024 0.00000347 0.00000052 17.63% 0.00000298 0.00000380 0.00000294 44,628.00
05 Abr 2024 0.00000295 -0.00000031 -9.51% 0.00000327 0.00000332 0.00000295 16,279.00
04 Abr 2024 0.00000326 0.00000020 6.54% 0.00000309 0.00000332 0.00000306 17,363.00
03 Abr 2024 0.00000306 -0.00000005 -1.61% 0.00000311 0.00000316 0.00000301 14,385.00
02 Abr 2024 0.00000311 0.00000010 3.32% 0.00000301 0.00000327 0.00000273 156,106.00
01 Abr 2024 0.00000301 -0.00000031 -9.34% 0.00000331 0.00000337 0.00000300 116,116.00
31 Mar 2024 0.00000332 -0.00000032 -8.79% 0.00000364 0.00000364 0.00000326 38,870.00
30 Mar 2024 0.00000364 0.00000021 6.12% 0.00000341 0.00000380 0.00000335 45,390.00
29 Mar 2024 0.00000343 -0.00000010 -2.83% 0.00000350 0.00000366 0.00000343 23,137.00
28 Mar 2024 0.00000353 0.00000005 1.44% 0.00000348 0.00000374 0.00000343 37,638.00
27 Mar 2024 0.00000348 -0.00000004 -1.14% 0.00000351 0.00000373 0.00000341 116,941.00
26 Mar 2024 0.00000352 -0.00000063 -15.18% 0.00000415 0.00000415 0.00000337 203,696.00
25 Mar 2024 0.00000415 0.00000033 8.64% 0.00000386 0.00000438 0.00000375 116,343.00
24 Mar 2024 0.00000382 -0.00000029 -7.06% 0.00000411 0.00000413 0.00000382 43,147.00
23 Mar 2024 0.00000411 -0.00000018 -4.20% 0.00000433 0.00000435 0.00000408 22,914.00
22 Mar 2024 0.00000429 -0.00000013 -2.94% 0.00000443 0.00000459 0.00000423 33,674.00
21 Mar 2024 0.00000442 0.00000031 7.54% 0.00000405 0.00000463 0.00000385 84,062.00
20 Mar 2024 0.00000411 0.00000037 9.89% 0.00000374 0.00000426 0.00000356 160,192.00
19 Mar 2024 0.00000374 -0.00000009 -2.35% 0.00000383 0.00000393 0.00000360 71,168.00
18 Mar 2024 0.00000383 -0.00000031 -7.49% 0.00000422 0.00000427 0.00000381 72,024.00
17 Mar 2024 0.00000414 0.00000017 4.28% 0.00000393 0.00000429 0.00000386 110,507.00
16 Mar 2024 0.00000397 -0.00000004 -1.00% 0.00000411 0.00000428 0.00000374 126,742.00
15 Mar 2024 0.00000401 0.00000031 8.38% 0.00000381 0.00000424 0.00000359 163,500.00
14 Mar 2024 0.00000370 -0.00000018 -4.64% 0.00000389 0.00000391 0.00000354 113,053.00
13 Mar 2024 0.00000388 -0.00000013 -3.24% 0.00000401 0.00000417 0.00000367 146,141.00
12 Mar 2024 0.00000401 -0.00000012 -2.91% 0.00000403 0.00000431 0.00000387 148,631.00
11 Mar 2024 0.00000413 -0.00000022 -5.06% 0.00000438 0.00000484 0.00000398 266,026.00
10 Mar 2024 0.00000435 -0.00000014 -3.12% 0.00000451 0.00000499 0.00000420 125,889.00
09 Mar 2024 0.00000449 0.00000040 9.78% 0.00000409 0.00000462 0.00000393 98,842.00
08 Mar 2024 0.00000409 0.00000033 8.78% 0.00000376 0.00000410 0.00000359 101,604.00
07 Mar 2024 0.00000376 0.00000004 1.08% 0.00000377 0.00000398 0.00000342 107,474.00
06 Mar 2024 0.00000372 0.00000040 12.05% 0.00000332 0.00000390 0.00000323 254,321.00
05 Mar 2024 0.00000332 0.00000035 11.78% 0.00000297 0.00000342 0.00000292 169,849.00
04 Mar 2024 0.00000297 0.00000018 6.45% 0.00000282 0.00000310 0.00000270 210,398.00
03 Mar 2024 0.00000279 -0.00000012 -4.12% 0.00000292 0.00000310 0.00000274 101,298.00
02 Mar 2024 0.00000291 -0.00000011 -3.64% 0.00000304 0.00000313 0.00000277 93,747.00
01 Mar 2024 0.00000302 -0.00000026 -7.93% 0.00000328 0.00000341 0.00000296 102,069.00
29 Feb 2024 0.00000328 -0.00000009 -2.67% 0.00000337 0.00000365 0.00000305 139,913.00
28 Feb 2024 0.00000337 -0.00000037 -9.89% 0.00000375 0.00000390 0.00000335 132,526.00
27 Feb 2024 0.00000374 -0.00000060 -13.82% 0.00000434 0.00000435 0.00000369 117,292.00
26 Feb 2024 0.00000434 -0.00000018 -3.98% 0.00000460 0.00000475 0.00000416 97,312.00
25 Feb 2024 0.00000452 0.00000019 4.39% 0.00000433 0.00000460 0.00000404 93,231.00
24 Feb 2024 0.00000433 0.00000017 4.09% 0.00000417 0.00000447 0.00000406 32,217.00
23 Feb 2024 0.00000416 -0.00000001 -0.24% 0.00000417 0.00000422 0.00000388 133,823.00
22 Feb 2024 0.00000417 -0.00000007 -1.65% 0.00000418 0.00000468 0.00000398 351,334.00
21 Feb 2024 0.00000424 0.00000004 0.95% 0.00000431 0.00000440 0.00000394 127,370.00
20 Feb 2024 0.00000420 0.00000041 10.82% 0.00000379 0.00000424 0.00000336 226,723.00
19 Feb 2024 0.00000379 0.00000037 10.82% 0.00000337 0.00000431 0.00000322 292,818.00
18 Feb 2024 0.00000342 0.00000030 9.62% 0.00000312 0.00000342 0.00000293 145,768.00
17 Feb 2024 0.00000312 -0.00000021 -6.31% 0.00000333 0.00000334 0.00000309 52,173.00
16 Feb 2024 0.00000333 0.00000013 4.06% 0.00000320 0.00000343 0.00000312 60,727.00
15 Feb 2024 0.00000320 -0.00000022 -6.43% 0.00000342 0.00000381 0.00000320 143,630.00
14 Feb 2024 0.00000342 -0.00000027 -7.32% 0.00000383 0.00000403 0.00000312 308,486.00
13 Feb 2024 0.00000369 0.00000022 6.34% 0.00000351 0.00000404 0.00000350 434,362.00
12 Feb 2024 0.00000347 0.00000008 2.36% 0.00000342 0.00000355 0.00000324 143,599.00
11 Feb 2024 0.00000339 0.00000037 12.25% 0.00000307 0.00000339 0.00000305 119,325.00
10 Feb 2024 0.00000302 0.00000008 2.72% 0.00000294 0.00000312 0.00000274 119,003.00
09 Feb 2024 0.00000294 0.00000057 24.05% 0.00000237 0.00000313 0.00000233 432,273.00
08 Feb 2024 0.00000237 0.00000011 4.87% 0.00000226 0.00000239 0.00000217 38,403.00
07 Feb 2024 0.00000226 -0.00000008 -3.42% 0.00000237 0.00000243 0.00000224 39,277.00
06 Feb 2024 0.00000234 0.00000022 10.38% 0.00000213 0.00000254 0.00000213 175,907.00
05 Feb 2024 0.00000212 -0.00000003 -1.40% 0.00000215 0.00000217 0.00000205 57,229.00
04 Feb 2024 0.00000215 0.00000005 2.38% 0.00000210 0.00000217 0.00000207 14,364.00
03 Feb 2024 0.00000210 -0.00000015 -6.67% 0.00000226 0.00000226 0.00000202 31,344.00
02 Feb 2024 0.00000225 0.00000015 7.14% 0.00000210 0.00000228 0.00000206 72,587.00
01 Feb 2024 0.00000210 0.00000007 3.45% 0.00000203 0.00000213 0.00000194 35,301.00
31 Ene 2024 0.00000203 -0.00000008 -3.79% 0.00000211 0.00000215 0.00000200 42,448.00
30 Ene 2024 0.00000211 -0.00000020 -8.66% 0.00000231 0.00000234 0.00000201 91,990.00
29 Ene 2024 0.00000231 -0.00000011 -4.55% 0.00000242 0.00000242 0.00000225 73,251.00
28 Ene 2024 0.00000242 -0.00000008 -3.20% 0.00000250 0.00000252 0.00000237 37,222.00
27 Ene 2024 0.00000250 0.00000021 9.17% 0.00000229 0.00000251 0.00000222 50,013.00
26 Ene 2024 0.00000229 -0.00000017 -6.91% 0.00000244 0.00000256 0.00000224 219,497.00
25 Ene 2024 0.00000246 -0.00000016 -6.11% 0.00000257 0.00000273 0.00000246 106,656.00
24 Ene 2024 0.00000262 -0.00000006 -2.24% 0.00000268 0.00000288 0.00000244 234,122.00
23 Ene 2024 0.00000268 0.00000068 34.00% 0.00000201 0.00000268 0.00000199 131,579.00
22 Ene 2024 0.00000200 -0.00000029 -12.66% 0.00000078 0.00000231 0.00000075 136,065.00
21 Ene 2024 0.00000229 0.00000010 4.57% 0.00000220 0.00000242 0.00000217 31,114.00
20 Ene 2024 0.00000219 0.00000011 5.29% 0.00000208 0.00000227 0.00000205 58,617.00
19 Ene 2024 0.00000208 -0.00000012 -5.45% 0.00000222 0.00000225 0.00000195 241,518.00
18 Ene 2024 0.00000220 -0.00000044 -16.67% 0.00000262 0.00000264 0.00000214 143,391.00
17 Ene 2024 0.00000264 0.00000041 18.39% 0.00000220 0.00000276 0.00000220 127,744.00
16 Ene 2024 0.00000223 0.00000011 5.19% 0.00000214 0.00000224 0.00000204 117,200.00
15 Ene 2024 0.00000212 -0.00000007 -3.20% 0.00000216 0.00000241 0.00000202 177,316.00
14 Ene 2024 0.00000219 0.00000053 31.93% 0.00000166 0.00000231 0.00000166 301,444.00
13 Ene 2024 0.00000166 0.00000008 5.06% 0.00000158 0.00000167 0.00000153 72,689.00

Su Consulta Reciente

Delayed Upgrade Clock