ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
Dow Jones
40,589.34
1.64%
US Dollar vs MXN
18.4592
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,387.62
0.70%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Syntropy [NOIA Token] (Criptodivisas:NOIABTC)

  6. Syntropy [NOIA Token] (Criptodivisas:NOIABTC) Histórico

NOIABTC Syntropy [NOIA Token]

0.00000117
0.00 (0.00%)
19:02:15 - Datos en tiempo real

NOIABTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jul 2024 0.00000117 0.00000000 0.00% 0.00000117 0.00000117 0.00000117 0.00
25 Jul 2024 0.00000117 0.00000000 0.00% 0.00000117 0.00000117 0.00000117 0.00
24 Jul 2024 0.00000117 0.00000000 0.00% 0.00000117 0.00000117 0.00000117 0.00
23 Jul 2024 0.00000117 0.00000000 0.00% 0.00000117 0.00000117 0.00000117 0.00
22 Jul 2024 0.00000117 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 46,688.00
21 Jul 2024 0.00000117 0.00000000 0.00% 0.00000117 0.00000117 0.00000117 0.00
20 Jul 2024 0.00000117 0.00000000 0.00% 0.00000117 0.00000117 0.00000117 0.00
19 Jul 2024 0.00000117 0.00000000 0.00% 0.00000117 0.00000117 0.00000117 0.00
18 Jul 2024 0.00000117 0.00000000 0.00% 0.00000117 0.00000117 0.00000117 0.00
17 Jul 2024 0.00000117 0.00000000 0.00% 0.00000117 0.00000117 0.00000117 0.00
16 Jul 2024 0.00000117 0.00000000 0.00% 0.00000117 0.00000117 0.00000117 0.00
15 Jul 2024 0.00000117 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 46,688.00
14 Jul 2024 0.00000117 0.00000000 0.00% 0.00000117 0.00000117 0.00000117 0.00
13 Jul 2024 0.00000117 0.00000000 0.00% 0.00000117 0.00000117 0.00000117 0.00
12 Jul 2024 0.00000117 0.00000000 0.00% 0.00000117 0.00000117 0.00000117 0.00
11 Jul 2024 0.00000117 0.00000000 0.00% 0.00000117 0.00000117 0.00000117 0.00
10 Jul 2024 0.00000117 0.00000000 0.00% 0.00000117 0.00000117 0.00000117 0.00
09 Jul 2024 0.00000117 0.00000000 0.00% 0.00000117 0.00000117 0.00000117 0.00
08 Jul 2024 0.00000117 0.00000003 2.63% 0.00000116 0.00000122 0.00000116 46,688.00
07 Jul 2024 0.00000114 -0.00000008 -6.56% 0.00000122 0.00000125 0.00000113 73,642.00
06 Jul 2024 0.00000122 0.00000002 1.67% 0.00000120 0.00000135 0.00000119 38,179.00
05 Jul 2024 0.00000120 0.00000008 7.14% 0.00000112 0.00000128 0.00000105 123,656.00
04 Jul 2024 0.00000112 -0.00000012 -9.68% 0.00000124 0.00000136 0.00000104 347,447.00
03 Jul 2024 0.00000124 -0.00000019 -13.29% 0.00000143 0.00000145 0.00000115 253,031.00
02 Jul 2024 0.00000143 -0.00000014 -8.92% 0.00000157 0.00000162 0.00000143 45,233.00
01 Jul 2024 0.00000157 0.00000001 0.64% 0.00000078 0.00000171 0.00000075 50,615.00
30 Jun 2024 0.00000156 -0.00000010 -6.02% 0.00000166 0.00000177 0.00000152 75,783.00
29 Jun 2024 0.00000166 0.00000002 1.22% 0.00000164 0.00000167 0.00000159 17,383.00
28 Jun 2024 0.00000164 -0.00000026 -13.68% 0.00000190 0.00000194 0.00000163 109,879.00
27 Jun 2024 0.00000190 -0.00000026 -12.04% 0.00000217 0.00000221 0.00000187 36,420.00
26 Jun 2024 0.00000216 0.00000006 2.86% 0.00000210 0.00000222 0.00000208 54,745.00
25 Jun 2024 0.00000210 0.00000006 2.94% 0.00000204 0.00000214 0.00000202 8,254.00
24 Jun 2024 0.00000204 0.00000016 8.51% 0.00000187 0.00000207 0.00000187 11,563.00
23 Jun 2024 0.00000188 0.00000001 0.53% 0.00000187 0.00000192 0.00000187 4,828.00
22 Jun 2024 0.00000187 -0.00000004 -2.09% 0.00000191 0.00000194 0.00000184 8,279.00
21 Jun 2024 0.00000191 0.00000005 2.69% 0.00000186 0.00000196 0.00000172 52,952.00
20 Jun 2024 0.00000186 -0.00000003 -1.59% 0.00000189 0.00000190 0.00000178 12,518.00
19 Jun 2024 0.00000189 0.00000015 8.62% 0.00000174 0.00000209 0.00000174 46,454.00
18 Jun 2024 0.00000174 -0.00000012 -6.45% 0.00000184 0.00000184 0.00000155 34,566.00
17 Jun 2024 0.00000186 -0.00000016 -7.92% 0.00000201 0.00000203 0.00000182 75,091.00
16 Jun 2024 0.00000202 0.00000020 10.99% 0.00000182 0.00000211 0.00000165 88,813.00
15 Jun 2024 0.00000182 -0.00000027 -12.92% 0.00000208 0.00000210 0.00000181 80,421.00
14 Jun 2024 0.00000209 -0.00000025 -10.68% 0.00000233 0.00000245 0.00000201 38,130.00
13 Jun 2024 0.00000234 -0.00000003 -1.27% 0.00000237 0.00000241 0.00000230 4,653.00
12 Jun 2024 0.00000237 0.00000013 5.80% 0.00000226 0.00000240 0.00000221 22,020.00
11 Jun 2024 0.00000224 -0.00000013 -5.49% 0.00000237 0.00000242 0.00000221 11,515.00
10 Jun 2024 0.00000237 -0.00000009 -3.66% 0.00000248 0.00000255 0.00000233 59,625.00
09 Jun 2024 0.00000246 0.00000005 2.07% 0.00000241 0.00000248 0.00000240 3,819.00
08 Jun 2024 0.00000241 -0.00000003 -1.23% 0.00000244 0.00000245 0.00000220 27,068.00
07 Jun 2024 0.00000244 -0.00000002 -0.81% 0.00000248 0.00000252 0.00000242 11,284.00
06 Jun 2024 0.00000246 -0.00000017 -6.46% 0.00000263 0.00000264 0.00000246 8,659.00
05 Jun 2024 0.00000263 -0.00000008 -2.95% 0.00000078 0.00000273 0.00000075 72,092.00
04 Jun 2024 0.00000271 0.00000038 16.31% 0.00000237 0.00000273 0.00000232 57,777.00
03 Jun 2024 0.00000233 -0.00000007 -2.92% 0.00000238 0.00000238 0.00000231 8,253.00
02 Jun 2024 0.00000240 -0.00000001 -0.41% 0.00000240 0.00000243 0.00000234 3,921.00
01 Jun 2024 0.00000241 -0.00000011 -4.37% 0.00000252 0.00000253 0.00000238 36,224.00
31 May 2024 0.00000252 -0.00000002 -0.79% 0.00000254 0.00000261 0.00000248 30,109.00
30 May 2024 0.00000254 -0.00000005 -1.93% 0.00000259 0.00000263 0.00000254 46,019.00
29 May 2024 0.00000259 -0.00000002 -0.77% 0.00000259 0.00000261 0.00000253 21,997.00
28 May 2024 0.00000261 -0.00000002 -0.76% 0.00000263 0.00000273 0.00000259 69,741.00
27 May 2024 0.00000263 0.00000000 0.00% 0.00000261 0.00000270 0.00000254 82,709.00
26 May 2024 0.00000263 -0.00000013 -4.71% 0.00000275 0.00000277 0.00000256 54,099.00
25 May 2024 0.00000276 -0.00000011 -3.83% 0.00000286 0.00000288 0.00000271 18,699.00
24 May 2024 0.00000287 -0.00000009 -3.04% 0.00000296 0.00000298 0.00000281 12,889.00
23 May 2024 0.00000296 -0.00000005 -1.66% 0.00000301 0.00000304 0.00000281 104,080.00
22 May 2024 0.00000301 0.00000029 10.66% 0.00000272 0.00000301 0.00000269 45,868.00
21 May 2024 0.00000272 -0.00000003 -1.09% 0.00000276 0.00000283 0.00000267 16,842.00
20 May 2024 0.00000275 -0.00000004 -1.43% 0.00000271 0.00000286 0.00000263 81,099.00
19 May 2024 0.00000279 0.00000003 1.09% 0.00000276 0.00000288 0.00000276 10,735.00
18 May 2024 0.00000276 -0.00000006 -2.13% 0.00000279 0.00000288 0.00000275 31,044.00
17 May 2024 0.00000282 0.00000028 11.02% 0.00000256 0.00000286 0.00000250 54,409.00
16 May 2024 0.00000254 -0.00000014 -5.22% 0.00000268 0.00000275 0.00000252 11,272.00
15 May 2024 0.00000268 0.00000017 6.77% 0.00000251 0.00000279 0.00000247 43,093.00
14 May 2024 0.00000251 -0.00000021 -7.72% 0.00000271 0.00000273 0.00000250 70,957.00
13 May 2024 0.00000272 -0.00000014 -4.90% 0.00000078 0.00000287 0.00000075 61,014.00
12 May 2024 0.00000286 -0.00000008 -2.72% 0.00000291 0.00000294 0.00000283 12,494.00
11 May 2024 0.00000294 -0.00000004 -1.34% 0.00000296 0.00000301 0.00000288 91,686.00
10 May 2024 0.00000298 -0.00000027 -8.31% 0.00000327 0.00000335 0.00000295 82,723.00
09 May 2024 0.00000325 0.00000000 0.00% 0.00000325 0.00000335 0.00000311 75,378.00
08 May 2024 0.00000325 -0.00000010 -2.99% 0.00000330 0.00000335 0.00000321 20,997.00
07 May 2024 0.00000335 -0.00000014 -4.01% 0.00000347 0.00000358 0.00000325 48,667.00
06 May 2024 0.00000349 -0.00000002 -0.57% 0.00000351 0.00000374 0.00000331 151,555.00
05 May 2024 0.00000351 -0.00000009 -2.50% 0.00000357 0.00000372 0.00000347 22,729.00
04 May 2024 0.00000360 -0.00000006 -1.64% 0.00000372 0.00000392 0.00000347 130,795.00
03 May 2024 0.00000366 0.00000006 1.67% 0.00000360 0.00000381 0.00000346 54,824.00
02 May 2024 0.00000360 -0.00000004 -1.10% 0.00000365 0.00000387 0.00000349 143,461.00
01 May 2024 0.00000364 0.00000052 16.67% 0.00000312 0.00000366 0.00000304 125,106.00
30 Abr 2024 0.00000312 0.00000036 13.04% 0.00000276 0.00000315 0.00000276 72,052.00
29 Abr 2024 0.00000276 -0.00000031 -10.10% 0.00000078 0.00000308 0.00000075 90,062.00
28 Abr 2024 0.00000307 0.00000012 4.07% 0.00000295 0.00000312 0.00000295 40,824.00
27 Abr 2024 0.00000295 0.00000030 11.32% 0.00000271 0.00000298 0.00000268 44,575.00

Su Consulta Reciente

COIN
NOIABTC
Syntropy [NOIA Token]
LSE
ARC
Arcontech
BIT
F35815
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados