Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Syntropy [NOIA Token] | NOIABTC | Cripto | 61,643,642 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000117 | 0.00000117 | 0.00000121 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000117 | 0.00000117 | 0.00000117 | 0.00000117 | 0.00000059 - 0.00000499 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 11:11:02 | 253.36 | 0.00000075 | BTC |
Resumen Histórico NOIABTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 46,688.33 | 0.00000000 | 0.00% |
1 Month | 0.00000190 | 0.00000194 | 0.00000075 | 98,070.62 | -0.00000073 | -38.42% |
3 Months | 0.00000360 | 0.00000392 | 0.00000075 | 53,817.60 | -0.00000243 | -67.50% |
6 Months | 0.00000244 | 0.00000499 | 0.00000075 | 86,466.30 | -0.00000127 | -52.05% |
1 Year | 0.00000094 | 0.00000499 | 0.00000059 | 76,965.25 | 0.00000023 | 24.47% |
3 Years | 0.00000567 | 0.00001170 | 0.00000059 | 207,085.12 | -0.00000450 | -79.37% |
5 Years | 0.00001380 | 0.00001585 | 0.00000059 | 250,045.17 | -0.00001263 | -91.52% |
NOIABTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
25 Jul 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
24 Jul 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
23 Jul 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
22 Jul 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 46,688.00 |
21 Jul 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
20 Jul 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
19 Jul 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
18 Jul 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
17 Jul 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
16 Jul 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
15 Jul 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 46,688.00 |
14 Jul 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
13 Jul 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
12 Jul 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
11 Jul 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
10 Jul 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
09 Jul 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
08 Jul 2024 | 0.00000117 | 0.00000003 | 2.63% | 0.00000116 | 0.00000122 | 0.00000116 | 46,688.00 |
07 Jul 2024 | 0.00000114 | -0.00000008 | -6.56% | 0.00000122 | 0.00000125 | 0.00000113 | 73,642.00 |
06 Jul 2024 | 0.00000122 | 0.00000002 | 1.67% | 0.00000120 | 0.00000135 | 0.00000119 | 38,179.00 |
05 Jul 2024 | 0.00000120 | 0.00000008 | 7.14% | 0.00000112 | 0.00000128 | 0.00000105 | 123,656.00 |
04 Jul 2024 | 0.00000112 | -0.00000012 | -9.68% | 0.00000124 | 0.00000136 | 0.00000104 | 347,447.00 |
03 Jul 2024 | 0.00000124 | -0.00000019 | -13.29% | 0.00000143 | 0.00000145 | 0.00000115 | 253,031.00 |
02 Jul 2024 | 0.00000143 | -0.00000014 | -8.92% | 0.00000157 | 0.00000162 | 0.00000143 | 45,233.00 |
01 Jul 2024 | 0.00000157 | 0.00000001 | 0.64% | 0.00000078 | 0.00000171 | 0.00000075 | 50,615.00 |
30 Jun 2024 | 0.00000156 | -0.00000010 | -6.02% | 0.00000166 | 0.00000177 | 0.00000152 | 75,783.00 |
29 Jun 2024 | 0.00000166 | 0.00000002 | 1.22% | 0.00000164 | 0.00000167 | 0.00000159 | 17,383.00 |
28 Jun 2024 | 0.00000164 | -0.00000026 | -13.68% | 0.00000190 | 0.00000194 | 0.00000163 | 109,879.00 |
27 Jun 2024 | 0.00000190 | -0.00000026 | -12.04% | 0.00000217 | 0.00000221 | 0.00000187 | 36,420.00 |