Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Syntropy [NOIA Token] | NOIABTC | Cripto | 162,354,721 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000014 | -4.01% | 0.00000335 | 0.00000335 | 0.00000337 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000347 | 0.00000358 | 0.00000325 | 0.00000349 | 0.00000059 - 0.00000499 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 18:34:11 | 3.61 | 0.00000335 | BTC |
Resumen Histórico NOIABTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000276 | 0.00000392 | 0.00000276 | 100,075.19 | 0.00000059 | 21.38% |
1 Month | 0.00000320 | 0.00000392 | 0.00000075 | 87,341.76 | 0.00000015 | 4.69% |
3 Months | 0.00000351 | 0.00000499 | 0.00000075 | 110,634.79 | -0.00000016 | -4.56% |
6 Months | 0.00000074 | 0.00000499 | 0.00000074 | 101,269.54 | 0.00000261 | 352.70% |
1 Year | 0.00000137 | 0.00000499 | 0.00000059 | 79,252.57 | 0.00000198 | 144.53% |
3 Years | 0.00001130 | 0.00001320 | 0.00000059 | 248,903.59 | -0.00000795 | -70.35% |
5 Years | 0.00001380 | 0.00001585 | 0.00000059 | 261,420.33 | -0.00001045 | -75.72% |
NOIABTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.00000349 | -0.00000002 | -0.57% | 0.00000351 | 0.00000374 | 0.00000331 | 151,555.00 |
05 May 2024 | 0.00000351 | -0.00000009 | -2.50% | 0.00000357 | 0.00000372 | 0.00000347 | 22,729.00 |
04 May 2024 | 0.00000360 | -0.00000006 | -1.64% | 0.00000372 | 0.00000392 | 0.00000347 | 130,795.00 |
03 May 2024 | 0.00000366 | 0.00000006 | 1.67% | 0.00000360 | 0.00000381 | 0.00000346 | 54,824.00 |
02 May 2024 | 0.00000360 | -0.00000004 | -1.10% | 0.00000365 | 0.00000387 | 0.00000349 | 143,461.00 |
01 May 2024 | 0.00000364 | 0.00000052 | 16.67% | 0.00000312 | 0.00000366 | 0.00000304 | 125,106.00 |
30 Abr 2024 | 0.00000312 | 0.00000036 | 13.04% | 0.00000276 | 0.00000315 | 0.00000276 | 72,052.00 |
29 Abr 2024 | 0.00000276 | -0.00000031 | -10.10% | 0.00000078 | 0.00000308 | 0.00000075 | 90,062.00 |
28 Abr 2024 | 0.00000307 | 0.00000012 | 4.07% | 0.00000295 | 0.00000312 | 0.00000295 | 40,824.00 |
27 Abr 2024 | 0.00000295 | 0.00000030 | 11.32% | 0.00000271 | 0.00000298 | 0.00000268 | 44,575.00 |
26 Abr 2024 | 0.00000265 | -0.00000015 | -5.36% | 0.00000284 | 0.00000311 | 0.00000246 | 250,309.00 |
25 Abr 2024 | 0.00000280 | 0.00000015 | 5.66% | 0.00000265 | 0.00000280 | 0.00000263 | 45,013.00 |
24 Abr 2024 | 0.00000265 | -0.00000053 | -16.67% | 0.00000316 | 0.00000319 | 0.00000265 | 174,686.00 |
23 Abr 2024 | 0.00000318 | 0.00000008 | 2.58% | 0.00000312 | 0.00000318 | 0.00000290 | 48,192.00 |
22 Abr 2024 | 0.00000310 | -0.00000008 | -2.52% | 0.00000078 | 0.00000323 | 0.00000075 | 126,685.00 |
21 Abr 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000327 | 0.00000314 | 25,186.00 |
20 Abr 2024 | 0.00000318 | 0.00000003 | 0.95% | 0.00000315 | 0.00000330 | 0.00000312 | 32,474.00 |
19 Abr 2024 | 0.00000315 | -0.00000017 | -5.12% | 0.00000331 | 0.00000340 | 0.00000299 | 86,429.00 |
18 Abr 2024 | 0.00000332 | -0.00000006 | -1.78% | 0.00000340 | 0.00000347 | 0.00000332 | 29,253.00 |
17 Abr 2024 | 0.00000338 | -0.00000018 | -5.06% | 0.00000356 | 0.00000370 | 0.00000328 | 69,544.00 |
16 Abr 2024 | 0.00000356 | -0.00000004 | -1.11% | 0.00000360 | 0.00000367 | 0.00000346 | 34,561.00 |
15 Abr 2024 | 0.00000360 | -0.00000013 | -3.49% | 0.00000373 | 0.00000380 | 0.00000354 | 79,134.00 |
14 Abr 2024 | 0.00000373 | 0.00000045 | 13.72% | 0.00000327 | 0.00000384 | 0.00000325 | 165,328.00 |
13 Abr 2024 | 0.00000328 | -0.00000003 | -0.91% | 0.00000331 | 0.00000370 | 0.00000317 | 119,993.00 |
12 Abr 2024 | 0.00000331 | -0.00000009 | -2.65% | 0.00000340 | 0.00000381 | 0.00000324 | 151,232.00 |
11 Abr 2024 | 0.00000340 | 0.00000035 | 11.48% | 0.00000305 | 0.00000377 | 0.00000300 | 51,736.00 |
10 Abr 2024 | 0.00000305 | -0.00000004 | -1.29% | 0.00000311 | 0.00000330 | 0.00000304 | 25,943.00 |
09 Abr 2024 | 0.00000309 | -0.00000011 | -3.44% | 0.00000320 | 0.00000325 | 0.00000302 | 53,875.00 |
08 Abr 2024 | 0.00000320 | -0.00000035 | -9.86% | 0.00000355 | 0.00000372 | 0.00000320 | 64,130.00 |
07 Abr 2024 | 0.00000355 | 0.00000008 | 2.31% | 0.00000351 | 0.00000367 | 0.00000343 | 19,726.00 |
06 Abr 2024 | 0.00000347 | 0.00000052 | 17.63% | 0.00000298 | 0.00000380 | 0.00000294 | 44,628.00 |