Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.17E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1734998531 | NOIA/BTC | https://trade.kucoin.com/NOIA-BTC | BTC | 1 | https://trade.kucoin.com/NOIA-BTC | 0 | 5 horas hace |
| 0.0644 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1734998531 | NOIA/USDT | https://trade.kucoin.com/NOIA-USDT | USDT | 2 | https://trade.kucoin.com/NOIA-USDT | 0 | 5 horas hace |
| 2.11E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734998531 | NOIA/ETH | https://gate.io/trade/NOIA_ETH | ETH | 3 | https://gate.io/trade/NOIA_ETH | 0 | 5 horas hace |
| 0.06469 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1734998531 | NOIA/USDT | https://gate.io/trade/NOIA_USDT | USDT | 4 | https://gate.io/trade/NOIA_USDT | 0 | 5 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NOIA/ETH | https://v2.info.uniswap.org/token/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca | ETH | 5 | https://v2.info.uniswap.org/token/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca | 0 | - | |||
| 6.261E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734998522 | NOIA/ETH | https://info.uniswap.org/#/tokens/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca | ETH | 6 | https://info.uniswap.org/#/tokens/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca | 0 | 5 horas hace |
| 0.1307 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1734998536 | NOIA/USDT | https://www.huobi.com/en-us/exchange/noia_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/noia_usdt | 0 | 5 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12403297 | -0.0135568 | -10.9299970806 | 0.10783969 | 0.12671411 | 6669.76075714 | CX |
| 4 | 0.1089101 | 0.00156607 | 1.43794744473 | 0.10613335 | 0.12671411 | 5002.32056786 | CX |
| 12 | 0.07409676 | 0.03637941 | 49.0971670016 | 0.04705282 | 0.12671411 | 6591.29298353 | CX |
| 26 | 0.11810686 | -0.00763069 | -6.4608355518 | 0.03760732 | 0.13636822 | 12606.8952147 | CX |
| 52 | 0.04154264 | 0.06893353 | 165.934398969 | 0.03075 | 0.3394141 | 53763.9829823 | CX |
| 156 | 0.27892746 | -0.16845129 | -60.3925085038 | 0.01862189 | 0.3555629 | 129576.965534 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.86919134 | 219494.466702 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734997800 | 0.11079205 | -0.000398 | -0.36 | 0.12416491 | 0.12457695 | 0.1080888 | 46688 |
| 1734911400 | 0.11118993 | -0.002386 | -2.10 | 0.11355375 | 0.1139111 | 0.11023135 | 0 |
| 1734825000 | 0.11357581 | -0.000445 | -0.39 | 0.11430675 | 0.11641613 | 0.11283848 | 0 |
| 1734738600 | 0.11402093 | -0.00056 | -0.49 | 0.11405532 | 0.11473458 | 0.10783969 | 0 |
| 1734652200 | 0.11458047 | -0.002979 | -2.53 | 0.11750491 | 0.12020928 | 0.11188477 | 0 |
| 1734565800 | 0.11755938 | -0.006585 | -5.30 | 0.12416491 | 0.12457695 | 0.11739981 | 0 |
| 1734479400 | 0.12414423 | 0.00017759 | 0.14 | 0.12403297 | 0.12671411 | 0.12334688 | 0 |
| 1734393000 | 0.12396664 | 0.00151938 | 1.24 | 0.11839605 | 0.12606095 | 0.11729127 | 46688 |
| 1734306600 | 0.12244726 | 0.00379679 | 3.20 | 0.11874404 | 0.12293682 | 0.11854443 | 0 |
| 1734220200 | 0.11865047 | 0.00013812 | 0.12 | 0.11866487 | 0.12005781 | 0.11777609 | 0 |
| 1734133800 | 0.11851235 | 0.00149303 | 1.28 | 0.11711294 | 0.11921473 | 0.11617396 | 0 |
| 1734047400 | 0.11701932 | -0.001467 | -1.24 | 0.11839605 | 0.11994933 | 0.11619592 | 0 |
| 1733961000 | 0.1184867 | 0.00547652 | 4.85 | 0.11331185 | 0.11927801 | 0.11206966 | 0 |
| 1733874600 | 0.11301018 | -0.000952 | -0.84 | 0.11373953 | 0.11493668 | 0.11043045 | 0 |
| 1733788200 | 0.11396216 | -0.004304 | -3.64 | 0.11540679 | 0.1212379 | 0.11173244 | 46688 |
| 1733701800 | 0.11826598 | 0.001339 | 1.15 | 0.11688519 | 0.11826598 | 0.11579644 | 0 |
| 1733615400 | 0.11692698 | -6.2E-5 | -0.05 | 0.1168499 | 0.11766682 | 0.11600342 | 0 |
| 1733529000 | 0.11698851 | 0.00361832 | 3.19 | 0.11318295 | 0.11937555 | 0.11288815 | 0 |
| 1733442600 | 0.11337019 | -0.002415 | -2.09 | 0.11540679 | 0.1212379 | 0.10943882 | 0 |
| 1733356200 | 0.11578541 | 0.00338212 | 3.01 | 0.11228547 | 0.11610998 | 0.11078995 | 0 |
| 1733269800 | 0.11240329 | 0.00046849 | 0.42 | 0.11215904 | 0.11258071 | 0.1096641 | 0 |
| 1733183400 | 0.1119348 | -0.001974 | -1.73 | 0.1137949 | 0.11482252 | 0.11052565 | 0 |
| 1733097000 | 0.11390902 | 0.00103302 | 0.92 | 0.1128697 | 0.11444907 | 0.11207256 | 0 |
| 1733010600 | 0.112876 | -0.001074 | -0.94 | 0.11405754 | 0.11405754 | 0.11249509 | 0 |
| 1732924200 | 0.11395033 | 0.00203599 | 1.82 | 0.11191914 | 0.11546046 | 0.11167328 | 0 |
| 1732837800 | 0.11191434 | -0.000439 | -0.39 | 0.11243747 | 0.11309712 | 0.11080338 | 0 |
| 1732751400 | 0.11235348 | 0.00477166 | 4.44 | 0.10738497 | 0.11391118 | 0.10736612 | 0 |
| 1732665000 | 0.10758182 | -0.001053 | -0.97 | 0.1089101 | 0.11114118 | 0.10613335 | 0 |
| 1732578600 | 0.1086345 | -0.005685 | -4.97 | 0.11569566 | 0.11580723 | 0.073875 | 46688 |
| 1732492200 | 0.11431978 | -3.9E-5 | -0.03 | 0.11447026 | 0.11542045 | 0.11207695 | 0 |
| 1732405800 | 0.11435832 | -0.001494 | -1.29 | 0.11569566 | 0.11580723 | 0.11380644 | 0 |
| 1732319400 | 0.11585265 | 0.00054648 | 0.47 | 0.11526078 | 0.11671405 | 0.1137638 | 0 |
| 1732233000 | 0.11530617 | 0.00511052 | 4.64 | 0.1103394 | 0.11581246 | 0.1101604 | 0 |
| 1732146600 | 0.11019565 | 0.00222894 | 2.06 | 0.10803905 | 0.11108057 | 0.10723017 | 0 |
| 1732060200 | 0.10796671 | 0.0020542 | 1.94 | 0.10593848 | 0.11003641 | 0.10580369 | 0 |
| 1731973800 | 0.10591251 | 0.00082287 | 0.78 | 0.10352025 | 0.10838667 | 0.06892125 | 46688 |
| 1731887400 | 0.10508964 | -0.000731 | -0.69 | 0.10598091 | 0.10692298 | 0.10386432 | 0 |
| 1731801000 | 0.10582074 | -0.000798 | -0.75 | 0.10645139 | 0.10733333 | 0.10553008 | 0 |
| 1731714600 | 0.10661882 | 0.00446546 | 4.37 | 0.10256952 | 0.10749717 | 0.10198438 | 0 |
| 1731628200 | 0.10215336 | -0.003669 | -3.47 | 0.10580299 | 0.10738347 | 0.10145136 | 0 |
| 1731541800 | 0.10582227 | 0.00289268 | 2.81 | 0.10317752 | 0.10933355 | 0.10099629 | 0 |
| 1731455400 | 0.10292959 | -0.000869 | -0.84 | 0.10352025 | 0.10527605 | 0.09978429 | 0 |
| 1731369000 | 0.10379839 | 0.0097531 | 10.37 | 0.09416846 | 0.10484269 | 0.09395015 | 0 |
| 1731282600 | 0.09404529 | 0.00417632 | 4.65 | 0.08982955 | 0.0952965 | 0.08959698 | 0 |
| 1731196200 | 0.08986897 | 0.00032328 | 0.36 | 0.08954975 | 0.0900206 | 0.088664 | 0 |
| 1731109800 | 0.08954569 | 0.00053799 | 0.60 | 0.08886151 | 0.09042761 | 0.08854857 | 0 |
| 1731023400 | 0.0890077 | 0.00048667 | 0.55 | 0.08850281 | 0.09002773 | 0.08717315 | 0 |
| 1730937000 | 0.08852103 | 0.00722736 | 8.89 | 0.08135144 | 0.08947268 | 0.08131047 | 0 |
| 1730850600 | 0.08129367 | 0.00213249 | 2.69 | 0.07934804 | 0.08241105 | 0.0789665 | 0 |
| 1730764200 | 0.07916118 | -0.001411 | -1.75 | 0.08109176 | 0.08109176 | 0.07818061 | 46688 |
| 1730677800 | 0.08057183 | -0.000425 | -0.52 | 0.08109176 | 0.08109176 | 0.07895803 | 0 |
| 1730591400 | 0.08099686 | -0.000266 | -0.33 | 0.08138166 | 0.08173456 | 0.08084469 | 0 |
| 1730505000 | 0.08126277 | -0.00101 | -1.23 | 0.0821431 | 0.08369917 | 0.08053266 | 0 |
| 1730418600 | 0.08227313 | -0.002435 | -2.87 | 0.08460429 | 0.08500096 | 0.08149367 | 0 |
| 1730332200 | 0.08470838 | -0.000259 | -0.30 | 0.08507596 | 0.08530188 | 0.08358978 | 0 |
| 1730245800 | 0.08496758 | 0.00320701 | 3.92 | 0.0816112 | 0.08605796 | 0.08157517 | 0 |
| 1730159400 | 0.08176057 | 0.00226054 | 2.84 | 0.07981114 | 0.08212778 | 0.07866891 | 46688 |
| 1730073000 | 0.07950003 | 0.00106321 | 1.36 | 0.07839 | 0.07981811 | 0.07822079 | 0 |
| 1729986600 | 0.07843682 | 0.0008578 | 1.11 | 0.07795803 | 0.07874115 | 0.07764579 | 0 |
| 1729900200 | 0.07757902 | -0.002084 | -2.62 | 0.07981114 | 0.08041209 | 0.07668772 | 0 |
| 1729813800 | 0.07966341 | 0.00165871 | 2.13 | 0.0779716 | 0.08042935 | 0.0778278 | 0 |
| 1729727400 | 0.0780047 | -0.000787 | -1.00 | 0.07877137 | 0.07877722 | 0.0762965 | 0 |
| 1729641000 | 0.0787921 | -0.000169 | -0.21 | 0.07878632 | 0.07925137 | 0.07789611 | 0 |
| 1729554600 | 0.07896079 | -0.001772 | -2.19 | 0.08069966 | 0.0812233 | 0.07820044 | 0 |
| 1729468200 | 0.08073329 | 0.00077092 | 0.96 | 0.08000366 | 0.08108472 | 0.07966132 | 0 |
| 1729381800 | 0.07996237 | -0.0001 | -0.12 | 0.08010172 | 0.08028184 | 0.07960389 | 0 |
| 1729295400 | 0.08006243 | 0.00130631 | 1.66 | 0.07049708 | 0.080712 | 0.07030469 | 46688 |
| 1729209000 | 0.07875612 | -0.000395 | -0.50 | 0.07049708 | 0.07890978 | 0.05031345 | 46688 |
| 1729122600 | 0.0791514 | 0.00101723 | 1.30 | 0.07831044 | 0.07998082 | 0.07814324 | 0 |
| 1729036200 | 0.07813417 | 0.00078078 | 1.01 | 0.07728658 | 0.07932121 | 0.07588938 | 0 |
| 1728949800 | 0.07735339 | 0.00391638 | 5.33 | 0.07049708 | 0.0777794 | 0.04796527 | 46688 |
| 1728863400 | 0.07343701 | -0.000452 | -0.61 | 0.07401269 | 0.07402208 | 0.07258504 | 0 |
| 1728777000 | 0.07388901 | 0.00082173 | 1.12 | 0.07316377 | 0.07424377 | 0.07309233 | 0 |
| 1728690600 | 0.07306728 | 0.00263993 | 3.75 | 0.07049708 | 0.07419022 | 0.07030469 | 0 |
| 1728604200 | 0.07042735 | -0.000496 | -0.70 | 0.07086261 | 0.07163154 | 0.06890188 | 0 |
| 1728517800 | 0.07092311 | -0.001846 | -2.54 | 0.07271424 | 0.07312819 | 0.07058243 | 0 |
| 1728431400 | 0.07276955 | -0.000271 | -0.37 | 0.07288825 | 0.0739264 | 0.07238567 | 0 |
| 1728345000 | 0.07304058 | -0.000493 | -0.67 | 0.07107774 | 0.07537421 | 0.04705282 | 46688 |
| 1728258600 | 0.07353366 | 0.00092686 | 1.28 | 0.07256144 | 0.07360225 | 0.07234735 | 0 |
| 1728172200 | 0.0726068 | 4.0E-5 | 0.06 | 0.07274906 | 0.07296999 | 0.07220375 | 0 |
| 1728085800 | 0.07256671 | 0.00147156 | 2.07 | 0.07107774 | 0.07307583 | 0.07074252 | 0 |
| 1727999400 | 0.07109515 | 7.8E-5 | 0.11 | 0.07084021 | 0.07188256 | 0.07022065 | 46688 |
| 1727913000 | 0.07101701 | -0.00023 | -0.32 | 0.07117394 | 0.07287327 | 0.0701749 | 0 |
| 1727826600 | 0.07124662 | -0.002735 | -3.70 | 0.07409676 | 0.07497672 | 0.07046564 | 0 |
| 1727740200 | 0.07398138 | -0.002888 | -3.76 | 0.07667747 | 0.07671573 | 0.0736393 | 0 |
| 1727653800 | 0.07686954 | -0.000147 | -0.19 | 0.07707846 | 0.07722138 | 0.07657901 | 0 |
| 1727567400 | 0.07701695 | 9.3E-5 | 0.12 | 0.07702 | 0.07745717 | 0.07658107 | 0 |
| 1727481000 | 0.07692431 | 0.00068731 | 0.90 | 0.07618267 | 0.07780216 | 0.07587026 | 0 |
| 1727394600 | 0.076237 | 0.00254423 | 3.45 | 0.07393635 | 0.07692085 | 0.0733248 | 0 |
| 1727308200 | 0.07369277 | -0.001598 | -2.12 | 0.07519432 | 0.07560181 | 0.07366279 | 0 |
| 1727221800 | 0.07529058 | 0.00114214 | 1.54 | 0.07409304 | 0.07565161 | 0.07339867 | 0 |
|
NOIA/BTC 0.00000117 BTC
+0.00%
|
NOIA/EUR 0.106344 €
-0.15%
|
|
NOIA/USD $ 0.110476
-0.28%
|
NOIA/GBP £ 0.088208
-0.25%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
![Logo de Syntropy [NOIA Token] (NOIAUSD).](/common/images/company/COIN_NOIAUSD.png){kind=small}
![Gráfica de la cotización de Syntropy [NOIA Token] (NOIAUSD).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
