ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Syntropy [NOIA Token]NOIA
US$ 0.112231
0.000072
(
0.06%
)
Información
Rango Rango 1465
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.112231
Intercambio
KUCN
Preguntar
US$ 0.116068
Última hora de transacción
02:44:03
Volumen (24 horas)
$ 0
Último tamaño de operación
253.36
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.065235
Capacidad de mercado totalmente diluida
US$ 112,231,330
Fecha de Génesis
26/9/2020
Rango de días 0.109664-0.112581
Rango de 52 semanas 0.03075-0.339414
Suministro circulante 267,092,021 / 1,000,000,000
26.71%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.17E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001733184131NOIA/BTChttps://trade.kucoin.com/NOIA-BTCBTC1https://trade.kucoin.com/NOIA-BTC021 horas hace
0.0644Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001733184131NOIA/USDThttps://trade.kucoin.com/NOIA-USDTUSDT2https://trade.kucoin.com/NOIA-USDT021 horas hace
2.11E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733184134NOIA/ETHhttps://gate.io/trade/NOIA_ETHETH3https://gate.io/trade/NOIA_ETH021 horas hace
0.06469Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001733184134NOIA/USDThttps://gate.io/trade/NOIA_USDTUSDT4https://gate.io/trade/NOIA_USDT021 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NOIA/ETHhttps://v2.info.uniswap.org/token/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6caETH5https://v2.info.uniswap.org/token/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca0-
6.261E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733184123NOIA/ETHhttps://info.uniswap.org/#/tokens/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6caETH6https://info.uniswap.org/#/tokens/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca021 horas hace
0.1307HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001733184131NOIA/USDThttps://www.huobi.com/en-us/exchange/noia_usdtUSDT7https://www.huobi.com/en-us/exchange/noia_usdt021 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.10891010.003321233.049515150570.106133350.115460460CX
40.079348040.0328832941.44184279790.068921250.116714053334.88037857CX
120.066639780.0455915568.41491673590.047052820.116714055492.74415294CX
260.16116767-0.04893634-30.36362069390.037607320.1928223515806.6252739CX
520.038269240.07396209193.2677262470.030750.339414156764.6185272CX
1560.37742988-0.26519855-70.26432300480.018621890.37742988137209.702437CX
26000000.86919134222809.985118CX

Acerca de NOIA

Syntropy (formerly NOIA Token) transforms the public internet into a secure and user-centric internet, where encryption and optimized performance are built-in and automatically enabled for anything and everything connected to it.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17331834000.1119348-0.001974-1.730.11379490.114822520.110525650
17330970000.113909020.001033020.920.11286970.114449070.112072560
17330106000.112876-0.001074-0.940.114057540.114057540.112495090
17329242000.113950330.002035991.820.111919140.115460460.111673280
17328378000.11191434-0.000439-0.390.112437470.113097120.110803380
17327514000.112353480.004771664.440.107384970.113911180.107366120
17326650000.10758182-0.001053-0.970.10891010.111141180.106133350
17325786000.1086345-0.005685-4.970.115695660.115807230.07387546688
17324922000.11431978-3.9E-5-0.030.114470260.115420450.112076950
17324058000.11435832-0.001494-1.290.115695660.115807230.113806440
17323194000.115852650.000546480.470.115260780.116714050.11376380
17322330000.115306170.005110524.640.11033940.115812460.11016040
17321466000.110195650.002228942.060.108039050.111080570.107230170
17320602000.107966710.00205421.940.105938480.110036410.105803690
17319738000.105912510.000822870.780.103520250.108386670.0689212546688
17318874000.10508964-0.000731-0.690.105980910.106922980.103864320
17318010000.10582074-0.000798-0.750.106451390.107333330.105530080
17317146000.106618820.004465464.370.102569520.107497170.101984380
17316282000.10215336-0.003669-3.470.105802990.107383470.101451360
17315418000.105822270.002892682.810.103177520.109333550.100996290
17314554000.10292959-0.000869-0.840.103520250.105276050.099784290
17313690000.103798390.009753110.370.094168460.104842690.093950150
17312826000.094045290.004176324.650.089829550.09529650.089596980
17311962000.089868970.000323280.360.089549750.09002060.0886640
17311098000.089545690.000537990.600.088861510.090427610.088548570
17310234000.08900770.000486670.550.088502810.090027730.087173150
17309370000.088521030.007227368.890.081351440.089472680.081310470
17308506000.081293670.002132492.690.079348040.082411050.07896650
17307642000.07916118-0.001411-1.750.081091760.081091760.0781806146688
17306778000.08057183-0.000425-0.520.081091760.081091760.078958030
17305914000.08099686-0.000266-0.330.081381660.081734560.080844690
17305050000.08126277-0.00101-1.230.08214310.083699170.080532660
17304186000.08227313-0.002435-2.870.084604290.085000960.081493670
17303322000.08470838-0.000259-0.300.085075960.085301880.083589780
17302458000.084967580.003207013.920.08161120.086057960.081575170
17301594000.081760570.002260542.840.079811140.082127780.0786689146688
17300730000.079500030.001063211.360.078390.079818110.078220790
17299866000.078436820.00085781.110.077958030.078741150.077645790
17299002000.07757902-0.002084-2.620.079811140.080412090.076687720
17298138000.079663410.001658712.130.07797160.080429350.07782780
17297274000.0780047-0.000787-1.000.078771370.078777220.07629650
17296410000.0787921-0.000169-0.210.078786320.079251370.077896110
17295546000.07896079-0.001772-2.190.080699660.08122330.078200440
17294682000.080733290.000770920.960.080003660.081084720.079661320
17293818000.07996237-0.0001-0.120.080101720.080281840.079603890
17292954000.080062430.001306311.660.070497080.0807120.0703046946688
17292090000.07875612-0.000395-0.500.070497080.078909780.0503134546688
17291226000.07915140.001017231.300.078310440.079980820.078143240
17290362000.078134170.000780781.010.077286580.079321210.075889380
17289498000.077353390.003916385.330.070497080.07777940.0479652746688
17288634000.07343701-0.000452-0.610.074012690.074022080.072585040
17287770000.073889010.000821731.120.073163770.074243770.073092330
17286906000.073067280.002639933.750.070497080.074190220.070304690
17286042000.07042735-0.000496-0.700.070862610.071631540.068901880
17285178000.07092311-0.001846-2.540.072714240.073128190.070582430
17284314000.07276955-0.000271-0.370.072888250.07392640.072385670
17283450000.07304058-0.000493-0.670.071077740.075374210.0470528246688
17282586000.073533660.000926861.280.072561440.073602250.072347350
17281722000.07260684.0E-50.060.072749060.072969990.072203750
17280858000.072566710.001471562.070.071077740.073075830.070742520
17279994000.071095157.8E-50.110.070840210.071882560.0702206546688
17279130000.07101701-0.00023-0.320.071173940.072873270.07017490
17278266000.07124662-0.002735-3.700.074096760.074976720.070465640
17277402000.07398138-0.002888-3.760.076677470.076715730.07363930
17276538000.07686954-0.000147-0.190.077078460.077221380.076579010
17275674000.077016959.3E-50.120.077020.077457170.076581070
17274810000.076924310.000687310.900.076182670.077802160.075870260
17273946000.0762370.002544233.450.073936350.076920850.07332480
17273082000.07369277-0.001598-2.120.075194320.075601810.073662790
17272218000.075290580.001142141.540.074093040.075651610.073398670
17271354000.07414844-0.000157-0.210.06875480.074725460.0658545746688
17270490000.07430576-5.0E-6-0.010.074150340.07479710.073009070
17269626000.074310790.000492380.670.073948240.074310790.07344710
17268762000.073818419.0E-50.120.073621260.074999640.07303560
17267898000.073728120.002076382.900.072282550.074712380.072185250
17267034000.071651740.001135831.610.070550830.071811050.069321820
17266170000.070515910.002269733.330.068145940.071762720.067432620
17265306000.06824618-0.000949-1.370.069235520.069268370.067338650
17264442000.06919548-0.001026-1.460.070210990.070655310.068740470
17263578000.07022123-0.000666-0.940.070834060.070958270.069622660
17262714000.070886770.00281834.140.068062230.070974040.067463110
17261850000.068068470.000946321.410.067150320.068511150.067124940
17260986000.06712215-0.00028-0.420.067429930.067859390.06500220
17260122000.067402510.000569120.850.066639780.067899990.066021730
17259258000.066833390.002521063.920.06875480.070013310.041077546688
17258394000.064312330.001018111.610.063384730.064719640.062755360
17257530000.063294220.000256980.410.063163640.064143280.062879870
17256666000.06303724-0.002661-4.050.065719180.06661290.061473180
17255802000.06569785-0.002032-3.000.067866180.068136220.065257420
17254938000.067729890.000269640.400.067179870.068449180.06530560
17254074000.06746025-0.001762-2.550.06918580.069950120.067358790