Syntropy [NOIA Token]NOIA

US$ 0.112231

0.000072

(

0.06%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1465

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.112231

Intercambio

KUCN

Preguntar

US$ 0.116068

Última hora de transacción

02:44:03

Volumen (24 horas)

$ 0

Último tamaño de operación

253.36

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.065235

Capacidad de mercado totalmente diluida

US$ 112,231,330

Fecha de Génesis

26/9/2020

Rango de días 0.109664-0.112581

Rango de 52 semanas 0.03075-0.339414

Suministro circulante 267,092,021 / 1,000,000,000

26.71%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.17E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1733184131	NOIA/BTC	https://trade.kucoin.com/NOIA-BTC	BTC	1	https://trade.kucoin.com/NOIA-BTC	21 horas hace
0.0644	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1733184131	NOIA/USDT	https://trade.kucoin.com/NOIA-USDT	USDT	2	https://trade.kucoin.com/NOIA-USDT	21 horas hace
2.11E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733184134	NOIA/ETH	https://gate.io/trade/NOIA_ETH	ETH	3	https://gate.io/trade/NOIA_ETH	21 horas hace
0.06469	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1733184134	NOIA/USDT	https://gate.io/trade/NOIA_USDT	USDT	4	https://gate.io/trade/NOIA_USDT	21 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NOIA/ETH	https://v2.info.uniswap.org/token/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca	ETH	5	https://v2.info.uniswap.org/token/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca	-
6.261E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733184123	NOIA/ETH	https://info.uniswap.org/#/tokens/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca	ETH	6	https://info.uniswap.org/#/tokens/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca	21 horas hace
0.1307	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1733184131	NOIA/USDT	https://www.huobi.com/en-us/exchange/noia_usdt	USDT	7	https://www.huobi.com/en-us/exchange/noia_usdt	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.1089101	0.00332123	3.04951515057	0.10613335	0.11546046	0	CX
4	0.07934804	0.03288329	41.4418427979	0.06892125	0.11671405	3334.88037857	CX
12	0.06663978	0.04559155	68.4149167359	0.04705282	0.11671405	5492.74415294	CX
26	0.16116767	-0.04893634	-30.3636206939	0.03760732	0.19282235	15806.6252739	CX
52	0.03826924	0.07396209	193.267726247	0.03075	0.3394141	56764.6185272	CX
156	0.37742988	-0.26519855	-70.2643230048	0.01862189	0.37742988	137209.702437	CX
260	0	0	0	0	0.86919134	222809.985118	CX

Syntropy (formerly NOIA Token) transforms the public internet into a secure and user-centric internet, where encryption and optimized performance are built-in and automatically enabled for anything and everything connected to it.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733183400	0.1119348	-0.001974	-1.73	0.1137949	0.11482252	0.11052565	0
1733097000	0.11390902	0.00103302	0.92	0.1128697	0.11444907	0.11207256	0
1733010600	0.112876	-0.001074	-0.94	0.11405754	0.11405754	0.11249509	0
1732924200	0.11395033	0.00203599	1.82	0.11191914	0.11546046	0.11167328	0
1732837800	0.11191434	-0.000439	-0.39	0.11243747	0.11309712	0.11080338	0
1732751400	0.11235348	0.00477166	4.44	0.10738497	0.11391118	0.10736612	0
1732665000	0.10758182	-0.001053	-0.97	0.1089101	0.11114118	0.10613335	0
1732578600	0.1086345	-0.005685	-4.97	0.11569566	0.11580723	0.073875	46688
1732492200	0.11431978	-3.9E-5	-0.03	0.11447026	0.11542045	0.11207695	0
1732405800	0.11435832	-0.001494	-1.29	0.11569566	0.11580723	0.11380644	0
1732319400	0.11585265	0.00054648	0.47	0.11526078	0.11671405	0.1137638	0
1732233000	0.11530617	0.00511052	4.64	0.1103394	0.11581246	0.1101604	0
1732146600	0.11019565	0.00222894	2.06	0.10803905	0.11108057	0.10723017	0
1732060200	0.10796671	0.0020542	1.94	0.10593848	0.11003641	0.10580369	0
1731973800	0.10591251	0.00082287	0.78	0.10352025	0.10838667	0.06892125	46688
1731887400	0.10508964	-0.000731	-0.69	0.10598091	0.10692298	0.10386432	0
1731801000	0.10582074	-0.000798	-0.75	0.10645139	0.10733333	0.10553008	0
1731714600	0.10661882	0.00446546	4.37	0.10256952	0.10749717	0.10198438	0
1731628200	0.10215336	-0.003669	-3.47	0.10580299	0.10738347	0.10145136	0
1731541800	0.10582227	0.00289268	2.81	0.10317752	0.10933355	0.10099629	0
1731455400	0.10292959	-0.000869	-0.84	0.10352025	0.10527605	0.09978429	0
1731369000	0.10379839	0.0097531	10.37	0.09416846	0.10484269	0.09395015	0
1731282600	0.09404529	0.00417632	4.65	0.08982955	0.0952965	0.08959698	0
1731196200	0.08986897	0.00032328	0.36	0.08954975	0.0900206	0.088664	0
1731109800	0.08954569	0.00053799	0.60	0.08886151	0.09042761	0.08854857	0
1731023400	0.0890077	0.00048667	0.55	0.08850281	0.09002773	0.08717315	0
1730937000	0.08852103	0.00722736	8.89	0.08135144	0.08947268	0.08131047	0
1730850600	0.08129367	0.00213249	2.69	0.07934804	0.08241105	0.0789665	0
1730764200	0.07916118	-0.001411	-1.75	0.08109176	0.08109176	0.07818061	46688
1730677800	0.08057183	-0.000425	-0.52	0.08109176	0.08109176	0.07895803	0
1730591400	0.08099686	-0.000266	-0.33	0.08138166	0.08173456	0.08084469	0
1730505000	0.08126277	-0.00101	-1.23	0.0821431	0.08369917	0.08053266	0
1730418600	0.08227313	-0.002435	-2.87	0.08460429	0.08500096	0.08149367	0
1730332200	0.08470838	-0.000259	-0.30	0.08507596	0.08530188	0.08358978	0
1730245800	0.08496758	0.00320701	3.92	0.0816112	0.08605796	0.08157517	0
1730159400	0.08176057	0.00226054	2.84	0.07981114	0.08212778	0.07866891	46688
1730073000	0.07950003	0.00106321	1.36	0.07839	0.07981811	0.07822079	0
1729986600	0.07843682	0.0008578	1.11	0.07795803	0.07874115	0.07764579	0
1729900200	0.07757902	-0.002084	-2.62	0.07981114	0.08041209	0.07668772	0
1729813800	0.07966341	0.00165871	2.13	0.0779716	0.08042935	0.0778278	0
1729727400	0.0780047	-0.000787	-1.00	0.07877137	0.07877722	0.0762965	0
1729641000	0.0787921	-0.000169	-0.21	0.07878632	0.07925137	0.07789611	0
1729554600	0.07896079	-0.001772	-2.19	0.08069966	0.0812233	0.07820044	0
1729468200	0.08073329	0.00077092	0.96	0.08000366	0.08108472	0.07966132	0
1729381800	0.07996237	-0.0001	-0.12	0.08010172	0.08028184	0.07960389	0
1729295400	0.08006243	0.00130631	1.66	0.07049708	0.080712	0.07030469	46688
1729209000	0.07875612	-0.000395	-0.50	0.07049708	0.07890978	0.05031345	46688
1729122600	0.0791514	0.00101723	1.30	0.07831044	0.07998082	0.07814324	0
1729036200	0.07813417	0.00078078	1.01	0.07728658	0.07932121	0.07588938	0
1728949800	0.07735339	0.00391638	5.33	0.07049708	0.0777794	0.04796527	46688
1728863400	0.07343701	-0.000452	-0.61	0.07401269	0.07402208	0.07258504	0
1728777000	0.07388901	0.00082173	1.12	0.07316377	0.07424377	0.07309233	0
1728690600	0.07306728	0.00263993	3.75	0.07049708	0.07419022	0.07030469	0
1728604200	0.07042735	-0.000496	-0.70	0.07086261	0.07163154	0.06890188	0
1728517800	0.07092311	-0.001846	-2.54	0.07271424	0.07312819	0.07058243	0
1728431400	0.07276955	-0.000271	-0.37	0.07288825	0.0739264	0.07238567	0
1728345000	0.07304058	-0.000493	-0.67	0.07107774	0.07537421	0.04705282	46688
1728258600	0.07353366	0.00092686	1.28	0.07256144	0.07360225	0.07234735	0
1728172200	0.0726068	4.0E-5	0.06	0.07274906	0.07296999	0.07220375	0
1728085800	0.07256671	0.00147156	2.07	0.07107774	0.07307583	0.07074252	0
1727999400	0.07109515	7.8E-5	0.11	0.07084021	0.07188256	0.07022065	46688
1727913000	0.07101701	-0.00023	-0.32	0.07117394	0.07287327	0.0701749	0
1727826600	0.07124662	-0.002735	-3.70	0.07409676	0.07497672	0.07046564	0
1727740200	0.07398138	-0.002888	-3.76	0.07667747	0.07671573	0.0736393	0
1727653800	0.07686954	-0.000147	-0.19	0.07707846	0.07722138	0.07657901	0
1727567400	0.07701695	9.3E-5	0.12	0.07702	0.07745717	0.07658107	0
1727481000	0.07692431	0.00068731	0.90	0.07618267	0.07780216	0.07587026	0
1727394600	0.076237	0.00254423	3.45	0.07393635	0.07692085	0.0733248	0
1727308200	0.07369277	-0.001598	-2.12	0.07519432	0.07560181	0.07366279	0
1727221800	0.07529058	0.00114214	1.54	0.07409304	0.07565161	0.07339867	0
1727135400	0.07414844	-0.000157	-0.21	0.0687548	0.07472546	0.06585457	46688
1727049000	0.07430576	-5.0E-6	-0.01	0.07415034	0.0747971	0.07300907	0
1726962600	0.07431079	0.00049238	0.67	0.07394824	0.07431079	0.0734471	0
1726876200	0.07381841	9.0E-5	0.12	0.07362126	0.07499964	0.0730356	0
1726789800	0.07372812	0.00207638	2.90	0.07228255	0.07471238	0.07218525	0
1726703400	0.07165174	0.00113583	1.61	0.07055083	0.07181105	0.06932182	0
1726617000	0.07051591	0.00226973	3.33	0.06814594	0.07176272	0.06743262	0
1726530600	0.06824618	-0.000949	-1.37	0.06923552	0.06926837	0.06733865	0
1726444200	0.06919548	-0.001026	-1.46	0.07021099	0.07065531	0.06874047	0
1726357800	0.07022123	-0.000666	-0.94	0.07083406	0.07095827	0.06962266	0
1726271400	0.07088677	0.0028183	4.14	0.06806223	0.07097404	0.06746311	0
1726185000	0.06806847	0.00094632	1.41	0.06715032	0.06851115	0.06712494	0
1726098600	0.06712215	-0.00028	-0.42	0.06742993	0.06785939	0.0650022	0
1726012200	0.06740251	0.00056912	0.85	0.06663978	0.06789999	0.06602173	0
1725925800	0.06683339	0.00252106	3.92	0.0687548	0.07001331	0.0410775	46688
1725839400	0.06431233	0.00101811	1.61	0.06338473	0.06471964	0.06275536	0
1725753000	0.06329422	0.00025698	0.41	0.06316364	0.06414328	0.06287987	0
1725666600	0.06303724	-0.002661	-4.05	0.06571918	0.0666129	0.06147318	0
1725580200	0.06569785	-0.002032	-3.00	0.06786618	0.06813622	0.06525742	0
1725493800	0.06772989	0.00026964	0.40	0.06717987	0.06844918	0.0653056	0
1725407400	0.06746025	-0.001762	-2.55	0.0691858	0.06995012	0.06735879	0