ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Syntropy [NOIA Token]NOIA
US$ 0.111241
-0.003068
(
-2.68%
)
Información
Rango Rango 1471
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.111241
Intercambio
KUCN
Preguntar
US$ 0.115044
Última hora de transacción
02:44:03
Volumen (24 horas)
$ 28
Último tamaño de operación
253.36
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.065235
Capacidad de mercado totalmente diluida
US$ 111,240,620
Fecha de Génesis
26/9/2020
Rango de días 0.078501-0.124346
Rango de 52 semanas 0.037607-0.339414
Suministro circulante 267,092,021 / 1,000,000,000
26.71%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.17E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001738540934NOIA/BTChttps://trade.kucoin.com/NOIA-BTCBTC1https://trade.kucoin.com/NOIA-BTC013 horas hace
0.0644Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001738540934NOIA/USDThttps://trade.kucoin.com/NOIA-USDTUSDT2https://trade.kucoin.com/NOIA-USDT013 horas hace
2.11E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001738540928NOIA/ETHhttps://gate.io/trade/NOIA_ETHETH3https://gate.io/trade/NOIA_ETH013 horas hace
0.06469Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001738540928NOIA/USDThttps://gate.io/trade/NOIA_USDTUSDT4https://gate.io/trade/NOIA_USDT013 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NOIA/ETHhttps://v2.info.uniswap.org/token/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6caETH5https://v2.info.uniswap.org/token/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca0-
6.261E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001738540922NOIA/ETHhttps://info.uniswap.org/#/tokens/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6caETH6https://info.uniswap.org/#/tokens/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca013 horas hace
0.1307HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001738540930NOIA/USDThttps://www.huobi.com/en-us/exchange/noia_usdtUSDT7https://www.huobi.com/en-us/exchange/noia_usdt013 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.12422218-0.01298156-10.45027546610.078500920.124466886669.76075714CX
40.12416491-0.01292429-10.40897142360.0701250.12755348337.20094643CX
120.094168460.0170721618.12938217320.068921250.12755346669.76075714CX
260.071863240.0393773854.79488539620.037607320.12755346561.60247459CX
520.097593980.0136466413.98307559540.037607320.339414141038.5774842CX
1560.12943335-0.01819273-14.05567421380.018621890.3394141112434.320681CX
26000000.86919134213343.789498CX

Acerca de NOIA

Syntropy (formerly NOIA Token) transforms the public internet into a secure and user-centric internet, where encryption and optimized performance are built-in and automatically enabled for anything and everything connected to it.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17385402000.1142128-0.003643-3.090.117635110.118686910.11261560
17384538000.11785607-0.001864-1.560.119720220.120206630.117326040
17383674000.11972039-0.003134-2.550.122593260.12391850.118830370
17382810000.122853960.001372711.130.121372960.124466880.12098170
17381946000.121481250.003153972.670.118559370.122634380.118543240
17381082000.11832728-0.000765-0.640.119755220.121137560.117286970
17380218000.1190919-0.001402-1.160.124222180.124345970.0785009246688
17379354000.12049379-0.002221-1.810.1225350.123268350.120227110
17378490000.122715090.000166710.140.122530660.123169070.121874260
17377626000.122548380.000853840.700.12163860.125402240.120232790
17376762000.121694540.000114330.090.121263580.124868190.118487450
17375898000.12158021-0.002315-1.870.124222180.124345970.120905440
17375034000.1238950.004484823.760.119371680.125489250.117128020
17374170000.119410180.000786440.660.113246920.12755340.0814277246688
17373306000.11862374-0.003415-2.800.121983480.124328540.116667750
17372442000.122038838.7E-50.070.122028210.122729530.119686080
17371578000.121951630.004923894.210.117011710.123910850.117011710
17370714000.11702774-0.000168-0.140.117474220.117718220.113901780
17369850000.117196090.004144043.670.112890530.117539110.112890530
17368986000.113052050.002675412.420.110574710.113853770.1103760
17368122000.11037664-7.6E-5-0.070.113246920.11374560.07012546688
17367258000.11045244-0.000171-0.150.110646950.111573140.10960060
17366394000.11062355-0.000223-0.200.110807090.111099120.109787520
17365530000.110846610.002912552.700.113246920.11374560.1079222746688
17364666000.10793406-0.003372-3.030.111084080.111524590.106791250
17363802000.11130571-0.002047-1.810.113246920.11374560.108366250
17362938000.11335293-0.006265-5.240.119675610.120167080.112515630
17362074000.119618030.004486863.900.124164910.124576950.074458546688
17361210000.115131170.000225560.200.114875450.115546360.113835710
17360346000.114905610.000127290.110.114852760.115445840.114166570
17359482000.114778320.0014351.270.113373160.115745030.112372970
17358618000.113343320.002801712.530.124164910.124576950.1115008146688
17357754000.110541610.001378651.260.109258510.11099070.108604660
17356890000.109162960.000873110.810.108345510.112457060.107604780
17356026000.10828985-0.001292-1.180.124164910.124576950.1068596246688
17355162000.10958186-0.001596-1.440.111316590.111316590.10867440
17354298000.111177560.000890850.810.110295670.111412150.110016170
17353434000.11028671-0.001624-1.450.112007730.113667030.109328020
17352570000.11191117-0.004114-3.550.116622750.116838410.111281180
17351706000.116025490.000734560.640.115455370.11622230.1142650
17350842000.115290930.004498884.060.110747470.116197380.109315680
17349978000.11079205-0.000398-0.360.124164910.124576950.108088846688
17349114000.11118993-0.002386-2.100.113553750.11391110.110231350
17348250000.11357581-0.000445-0.390.114306750.116416130.112838480
17347386000.11402093-0.00056-0.490.114055320.114734580.107839690
17346522000.11458047-0.002979-2.530.117504910.120209280.111884770
17345658000.11755938-0.006585-5.300.124164910.124576950.117399810
17344794000.124144230.000177590.140.124032970.126714110.123346880
17343930000.123966640.001519381.240.118396050.126060950.1172912746688
17343066000.122447260.003796793.200.118744040.122936820.118544430
17342202000.118650470.000138120.120.118664870.120057810.117776090
17341338000.118512350.001493031.280.117112940.119214730.116173960
17340474000.11701932-0.001467-1.240.118396050.119949330.116195920
17339610000.11848670.005476524.850.113311850.119278010.112069660
17338746000.11301018-0.000952-0.840.113739530.114936680.110430450
17337882000.11396216-0.004304-3.640.115406790.12123790.1117324446688
17337018000.118265980.0013391.150.116885190.118265980.115796440
17336154000.11692698-6.2E-5-0.050.11684990.117666820.116003420
17335290000.116988510.003618323.190.113182950.119375550.112888150
17334426000.11337019-0.002415-2.090.115406790.12123790.109438820
17333562000.115785410.003382123.010.112285470.116109980.110789950
17332698000.112403290.000468490.420.112159040.112580710.10966410
17331834000.1119348-0.001974-1.730.11379490.114822520.110525650
17330970000.113909020.001033020.920.11286970.114449070.112072560
17330106000.112876-0.001074-0.940.114057540.114057540.112495090
17329242000.113950330.002035991.820.111919140.115460460.111673280
17328378000.11191434-0.000439-0.390.112437470.113097120.110803380
17327514000.112353480.004771664.440.107384970.113911180.107366120
17326650000.10758182-0.001053-0.970.10891010.111141180.106133350
17325786000.1086345-0.005685-4.970.115695660.115807230.07387546688
17324922000.11431978-3.9E-5-0.030.114470260.115420450.112076950
17324058000.11435832-0.001494-1.290.115695660.115807230.113806440
17323194000.115852650.000546480.470.115260780.116714050.11376380
17322330000.115306170.005110524.640.11033940.115812460.11016040
17321466000.110195650.002228942.060.108039050.111080570.107230170
17320602000.107966710.00205421.940.105938480.110036410.105803690
17319738000.105912510.000822870.780.103520250.108386670.0689212546688
17318874000.10508964-0.000731-0.690.105980910.106922980.103864320
17318010000.10582074-0.000798-0.750.106451390.107333330.105530080
17317146000.106618820.004465464.370.102569520.107497170.101984380
17316282000.10215336-0.003669-3.470.105802990.107383470.101451360
17315418000.105822270.002892682.810.103177520.109333550.100996290
17314554000.10292959-0.000869-0.840.103520250.105276050.099784290
17313690000.103798390.009753110.370.094168460.104842690.093950150
17312826000.094045290.004176324.650.089829550.09529650.089596980
17311962000.089868970.000323280.360.089549750.09002060.0886640
17311098000.089545690.000537990.600.088861510.090427610.088548570
17310234000.08900770.000486670.550.088502810.090027730.087173150
17309370000.088521030.007227368.890.081351440.089472680.081310470
17308506000.081293670.002132492.690.079348040.082411050.07896650
17307642000.07916118-0.001411-1.750.081091760.081091760.0781806146688
17306778000.08057183-0.000425-0.520.081091760.081091760.078958030
17305914000.08099686-0.000266-0.330.081381660.081734560.080844690