Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.17E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1739664129 | NOIA/BTC | https://trade.kucoin.com/NOIA-BTC | BTC | 1 | https://trade.kucoin.com/NOIA-BTC | 0 | 14 horas hace |
| 0.0644 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1739664129 | NOIA/USDT | https://trade.kucoin.com/NOIA-USDT | USDT | 2 | https://trade.kucoin.com/NOIA-USDT | 0 | 14 horas hace |
| 2.11E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1739664135 | NOIA/ETH | https://gate.io/trade/NOIA_ETH | ETH | 3 | https://gate.io/trade/NOIA_ETH | 0 | 14 horas hace |
| 0.06469 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1739664135 | NOIA/USDT | https://gate.io/trade/NOIA_USDT | USDT | 4 | https://gate.io/trade/NOIA_USDT | 0 | 14 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NOIA/ETH | https://v2.info.uniswap.org/token/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca | ETH | 5 | https://v2.info.uniswap.org/token/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca | 0 | - | |||
| 6.261E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739664123 | NOIA/ETH | https://info.uniswap.org/#/tokens/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca | ETH | 6 | https://info.uniswap.org/#/tokens/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca | 0 | 14 horas hace |
| 0.1307 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1739664130 | NOIA/USDT | https://www.huobi.com/en-us/exchange/noia_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/noia_usdt | 0 | 14 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11290422 | 0.00024322 | 0.215421531631 | 0.11015039 | 0.11719749 | 6669.76075714 | CX |
| 4 | 0.12198348 | -0.00883604 | -7.24363659735 | 0.07850092 | 0.1275534 | 6669.76075714 | CX |
| 12 | 0.11447026 | -0.00132282 | -1.15560146365 | 0.070125 | 0.1275534 | 7225.57415357 | CX |
| 26 | 0.06734691 | 0.04580053 | 68.0068766332 | 0.0410775 | 0.1275534 | 6561.60247459 | CX |
| 52 | 0.16623097 | -0.05308353 | -31.9335981737 | 0.03760732 | 0.3394141 | 35687.5704553 | CX |
| 156 | 0.14470534 | -0.0315579 | -21.8083866152 | 0.01862189 | 0.3394141 | 108321.465081 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.86919134 | 211460.37937 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739663400 | 0.11417786 | 0.00021524 | 0.19 | 0.11402812 | 0.11458713 | 0.11380895 | 0 |
| 1739577000 | 0.11396262 | 0.00095665 | 0.85 | 0.11313168 | 0.11567628 | 0.11269671 | 0 |
| 1739490600 | 0.11300597 | -0.001259 | -1.10 | 0.1145336 | 0.11474477 | 0.11148291 | 0 |
| 1739404200 | 0.11426517 | 0.00217927 | 1.94 | 0.11202742 | 0.11477339 | 0.11015039 | 0 |
| 1739317800 | 0.1120859 | -0.001854 | -1.63 | 0.11407104 | 0.11524498 | 0.1110059 | 0 |
| 1739231400 | 0.11394016 | 0.00119127 | 1.06 | 0.11299377 | 0.11719749 | 0.11284244 | 46688 |
| 1739145000 | 0.11274889 | -0.000276 | -0.24 | 0.11290422 | 0.11385997 | 0.11087844 | 0 |
| 1739058600 | 0.11302449 | 9.6E-5 | 0.09 | 0.11295848 | 0.11334604 | 0.11197905 | 0 |
| 1738972200 | 0.11292894 | 6.2E-5 | 0.05 | 0.11299377 | 0.11719749 | 0.11199588 | 0 |
| 1738885800 | 0.11286695 | -9.9E-5 | -0.09 | 0.11304676 | 0.11601012 | 0.11205536 | 0 |
| 1738799400 | 0.11296635 | -0.001696 | -1.48 | 0.11443744 | 0.11592095 | 0.11254219 | 0 |
| 1738713000 | 0.11466243 | -0.004283 | -3.60 | 0.11881082 | 0.11905352 | 0.112671 | 0 |
| 1738626600 | 0.11894541 | 0.00473261 | 4.14 | 0.12422218 | 0.12434597 | 0.07850092 | 46688 |
| 1738540200 | 0.1142128 | -0.003643 | -3.09 | 0.11763511 | 0.11868691 | 0.1126156 | 0 |
| 1738453800 | 0.11785607 | -0.001864 | -1.56 | 0.11972022 | 0.12020663 | 0.11732604 | 0 |
| 1738367400 | 0.11972039 | -0.003134 | -2.55 | 0.12259326 | 0.1239185 | 0.11883037 | 0 |
| 1738281000 | 0.12285396 | 0.00137271 | 1.13 | 0.12137296 | 0.12446688 | 0.1209817 | 0 |
| 1738194600 | 0.12148125 | 0.00315397 | 2.67 | 0.11855937 | 0.12263438 | 0.11854324 | 0 |
| 1738108200 | 0.11832728 | -0.000765 | -0.64 | 0.11975522 | 0.12113756 | 0.11728697 | 0 |
| 1738021800 | 0.1190919 | -0.001402 | -1.16 | 0.12422218 | 0.12434597 | 0.07850092 | 46688 |
| 1737935400 | 0.12049379 | -0.002221 | -1.81 | 0.122535 | 0.12326835 | 0.12022711 | 0 |
| 1737849000 | 0.12271509 | 0.00016671 | 0.14 | 0.12253066 | 0.12316907 | 0.12187426 | 0 |
| 1737762600 | 0.12254838 | 0.00085384 | 0.70 | 0.1216386 | 0.12540224 | 0.12023279 | 0 |
| 1737676200 | 0.12169454 | 0.00011433 | 0.09 | 0.12126358 | 0.12486819 | 0.11848745 | 0 |
| 1737589800 | 0.12158021 | -0.002315 | -1.87 | 0.12422218 | 0.12434597 | 0.12090544 | 0 |
| 1737503400 | 0.123895 | 0.00448482 | 3.76 | 0.11937168 | 0.12548925 | 0.11712802 | 0 |
| 1737417000 | 0.11941018 | 0.00078644 | 0.66 | 0.11324692 | 0.1275534 | 0.08142772 | 46688 |
| 1737330600 | 0.11862374 | -0.003415 | -2.80 | 0.12198348 | 0.12432854 | 0.11666775 | 0 |
| 1737244200 | 0.12203883 | 8.7E-5 | 0.07 | 0.12202821 | 0.12272953 | 0.11968608 | 0 |
| 1737157800 | 0.12195163 | 0.00492389 | 4.21 | 0.11701171 | 0.12391085 | 0.11701171 | 0 |
| 1737071400 | 0.11702774 | -0.000168 | -0.14 | 0.11747422 | 0.11771822 | 0.11390178 | 0 |
| 1736985000 | 0.11719609 | 0.00414404 | 3.67 | 0.11289053 | 0.11753911 | 0.11289053 | 0 |
| 1736898600 | 0.11305205 | 0.00267541 | 2.42 | 0.11057471 | 0.11385377 | 0.110376 | 0 |
| 1736812200 | 0.11037664 | -7.6E-5 | -0.07 | 0.11324692 | 0.1137456 | 0.070125 | 46688 |
| 1736725800 | 0.11045244 | -0.000171 | -0.15 | 0.11064695 | 0.11157314 | 0.1096006 | 0 |
| 1736639400 | 0.11062355 | -0.000223 | -0.20 | 0.11080709 | 0.11109912 | 0.10978752 | 0 |
| 1736553000 | 0.11084661 | 0.00291255 | 2.70 | 0.11324692 | 0.1137456 | 0.10792227 | 46688 |
| 1736466600 | 0.10793406 | -0.003372 | -3.03 | 0.11108408 | 0.11152459 | 0.10679125 | 0 |
| 1736380200 | 0.11130571 | -0.002047 | -1.81 | 0.11324692 | 0.1137456 | 0.10836625 | 0 |
| 1736293800 | 0.11335293 | -0.006265 | -5.24 | 0.11967561 | 0.12016708 | 0.11251563 | 0 |
| 1736207400 | 0.11961803 | 0.00448686 | 3.90 | 0.12416491 | 0.12457695 | 0.0744585 | 46688 |
| 1736121000 | 0.11513117 | 0.00022556 | 0.20 | 0.11487545 | 0.11554636 | 0.11383571 | 0 |
| 1736034600 | 0.11490561 | 0.00012729 | 0.11 | 0.11485276 | 0.11544584 | 0.11416657 | 0 |
| 1735948200 | 0.11477832 | 0.001435 | 1.27 | 0.11337316 | 0.11574503 | 0.11237297 | 0 |
| 1735861800 | 0.11334332 | 0.00280171 | 2.53 | 0.12416491 | 0.12457695 | 0.11150081 | 46688 |
| 1735775400 | 0.11054161 | 0.00137865 | 1.26 | 0.10925851 | 0.1109907 | 0.10860466 | 0 |
| 1735689000 | 0.10916296 | 0.00087311 | 0.81 | 0.10834551 | 0.11245706 | 0.10760478 | 0 |
| 1735602600 | 0.10828985 | -0.001292 | -1.18 | 0.12416491 | 0.12457695 | 0.10685962 | 46688 |
| 1735516200 | 0.10958186 | -0.001596 | -1.44 | 0.11131659 | 0.11131659 | 0.1086744 | 0 |
| 1735429800 | 0.11117756 | 0.00089085 | 0.81 | 0.11029567 | 0.11141215 | 0.11001617 | 0 |
| 1735343400 | 0.11028671 | -0.001624 | -1.45 | 0.11200773 | 0.11366703 | 0.10932802 | 0 |
| 1735257000 | 0.11191117 | -0.004114 | -3.55 | 0.11662275 | 0.11683841 | 0.11128118 | 0 |
| 1735170600 | 0.11602549 | 0.00073456 | 0.64 | 0.11545537 | 0.1162223 | 0.114265 | 0 |
| 1735084200 | 0.11529093 | 0.00449888 | 4.06 | 0.11074747 | 0.11619738 | 0.10931568 | 0 |
| 1734997800 | 0.11079205 | -0.000398 | -0.36 | 0.12416491 | 0.12457695 | 0.1080888 | 46688 |
| 1734911400 | 0.11118993 | -0.002386 | -2.10 | 0.11355375 | 0.1139111 | 0.11023135 | 0 |
| 1734825000 | 0.11357581 | -0.000445 | -0.39 | 0.11430675 | 0.11641613 | 0.11283848 | 0 |
| 1734738600 | 0.11402093 | -0.00056 | -0.49 | 0.11405532 | 0.11473458 | 0.10783969 | 0 |
| 1734652200 | 0.11458047 | -0.002979 | -2.53 | 0.11750491 | 0.12020928 | 0.11188477 | 0 |
| 1734565800 | 0.11755938 | -0.006585 | -5.30 | 0.12416491 | 0.12457695 | 0.11739981 | 0 |
| 1734479400 | 0.12414423 | 0.00017759 | 0.14 | 0.12403297 | 0.12671411 | 0.12334688 | 0 |
| 1734393000 | 0.12396664 | 0.00151938 | 1.24 | 0.11839605 | 0.12606095 | 0.11729127 | 46688 |
| 1734306600 | 0.12244726 | 0.00379679 | 3.20 | 0.11874404 | 0.12293682 | 0.11854443 | 0 |
| 1734220200 | 0.11865047 | 0.00013812 | 0.12 | 0.11866487 | 0.12005781 | 0.11777609 | 0 |
| 1734133800 | 0.11851235 | 0.00149303 | 1.28 | 0.11711294 | 0.11921473 | 0.11617396 | 0 |
| 1734047400 | 0.11701932 | -0.001467 | -1.24 | 0.11839605 | 0.11994933 | 0.11619592 | 0 |
| 1733961000 | 0.1184867 | 0.00547652 | 4.85 | 0.11331185 | 0.11927801 | 0.11206966 | 0 |
| 1733874600 | 0.11301018 | -0.000952 | -0.84 | 0.11373953 | 0.11493668 | 0.11043045 | 0 |
| 1733788200 | 0.11396216 | -0.004304 | -3.64 | 0.11540679 | 0.1212379 | 0.11173244 | 46688 |
| 1733701800 | 0.11826598 | 0.001339 | 1.15 | 0.11688519 | 0.11826598 | 0.11579644 | 0 |
| 1733615400 | 0.11692698 | -6.2E-5 | -0.05 | 0.1168499 | 0.11766682 | 0.11600342 | 0 |
| 1733529000 | 0.11698851 | 0.00361832 | 3.19 | 0.11318295 | 0.11937555 | 0.11288815 | 0 |
| 1733442600 | 0.11337019 | -0.002415 | -2.09 | 0.11540679 | 0.1212379 | 0.10943882 | 0 |
| 1733356200 | 0.11578541 | 0.00338212 | 3.01 | 0.11228547 | 0.11610998 | 0.11078995 | 0 |
| 1733269800 | 0.11240329 | 0.00046849 | 0.42 | 0.11215904 | 0.11258071 | 0.1096641 | 0 |
| 1733183400 | 0.1119348 | -0.001974 | -1.73 | 0.1137949 | 0.11482252 | 0.11052565 | 0 |
| 1733097000 | 0.11390902 | 0.00103302 | 0.92 | 0.1128697 | 0.11444907 | 0.11207256 | 0 |
| 1733010600 | 0.112876 | -0.001074 | -0.94 | 0.11405754 | 0.11405754 | 0.11249509 | 0 |
| 1732924200 | 0.11395033 | 0.00203599 | 1.82 | 0.11191914 | 0.11546046 | 0.11167328 | 0 |
| 1732837800 | 0.11191434 | -0.000439 | -0.39 | 0.11243747 | 0.11309712 | 0.11080338 | 0 |
| 1732751400 | 0.11235348 | 0.00477166 | 4.44 | 0.10738497 | 0.11391118 | 0.10736612 | 0 |
| 1732665000 | 0.10758182 | -0.001053 | -0.97 | 0.1089101 | 0.11114118 | 0.10613335 | 0 |
| 1732578600 | 0.1086345 | -0.005685 | -4.97 | 0.11569566 | 0.11580723 | 0.073875 | 46688 |
| 1732492200 | 0.11431978 | -3.9E-5 | -0.03 | 0.11447026 | 0.11542045 | 0.11207695 | 0 |
| 1732405800 | 0.11435832 | -0.001494 | -1.29 | 0.11569566 | 0.11580723 | 0.11380644 | 0 |
| 1732319400 | 0.11585265 | 0.00054648 | 0.47 | 0.11526078 | 0.11671405 | 0.1137638 | 0 |
| 1732233000 | 0.11530617 | 0.00511052 | 4.64 | 0.1103394 | 0.11581246 | 0.1101604 | 0 |
| 1732146600 | 0.11019565 | 0.00222894 | 2.06 | 0.10803905 | 0.11108057 | 0.10723017 | 0 |
| 1732060200 | 0.10796671 | 0.0020542 | 1.94 | 0.10593848 | 0.11003641 | 0.10580369 | 0 |
| 1731973800 | 0.10591251 | 0.00082287 | 0.78 | 0.10352025 | 0.10838667 | 0.06892125 | 46688 |
| 1731887400 | 0.10508964 | -0.000731 | -0.69 | 0.10598091 | 0.10692298 | 0.10386432 | 0 |
| 1731801000 | 0.10582074 | -0.000798 | -0.75 | 0.10645139 | 0.10733333 | 0.10553008 | 0 |
|
NOIA/BTC 0.00000117 BTC
+0.00%
|
NOIA/EUR 0.107931 €
-0.90%
|
|
NOIA/USD $ 0.113147
-0.91%
|
NOIA/GBP £ 0.090018
-0.82%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
