Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.17E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1732147330 | NOIA/BTC | https://trade.kucoin.com/NOIA-BTC | BTC | 1 | https://trade.kucoin.com/NOIA-BTC | 0 | 19 horas hace |
| 0.0644 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1732147330 | NOIA/USDT | https://trade.kucoin.com/NOIA-USDT | USDT | 2 | https://trade.kucoin.com/NOIA-USDT | 0 | 19 horas hace |
| 2.11E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732147338 | NOIA/ETH | https://gate.io/trade/NOIA_ETH | ETH | 3 | https://gate.io/trade/NOIA_ETH | 0 | 19 horas hace |
| 0.06469 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732147338 | NOIA/USDT | https://gate.io/trade/NOIA_USDT | USDT | 4 | https://gate.io/trade/NOIA_USDT | 0 | 19 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NOIA/ETH | https://v2.info.uniswap.org/token/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca | ETH | 5 | https://v2.info.uniswap.org/token/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca | 0 | - | |||
| 6.261E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732147323 | NOIA/ETH | https://info.uniswap.org/#/tokens/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca | ETH | 6 | https://info.uniswap.org/#/tokens/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca | 0 | 19 horas hace |
| 0.1307 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1732147331 | NOIA/USDT | https://www.huobi.com/en-us/exchange/noia_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/noia_usdt | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10580299 | 0.00932287 | 8.81153736771 | 0.06892125 | 0.11108057 | 6669.76075714 | CX |
| 4 | 0.0779716 | 0.03715426 | 47.651016524 | 0.06892125 | 0.11108057 | 5002.32056786 | CX |
| 12 | 0.06906206 | 0.0460638 | 66.6991398751 | 0.0410775 | 0.11108057 | 6042.01856824 | CX |
| 26 | 0.19648587 | -0.08136001 | -41.4075627932 | 0.03760732 | 0.21117454 | 18405.058953 | CX |
| 52 | 0.03110095 | 0.08402491 | 270.168306756 | 0.02770088 | 0.3394141 | 58473.270342 | CX |
| 156 | 0.41830257 | -0.30317671 | -72.4778501839 | 0.01862189 | 0.42919593 | 141933.01899 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.86919134 | 224776.326058 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.11019565 | 0.00222894 | 2.06 | 0.10803905 | 0.11108057 | 0.10723017 | 0 |
| 1732060200 | 0.10796671 | 0.0020542 | 1.94 | 0.10593848 | 0.11003641 | 0.10580369 | 0 |
| 1731973800 | 0.10591251 | 0.00082287 | 0.78 | 0.10352025 | 0.10838667 | 0.06892125 | 46688 |
| 1731887400 | 0.10508964 | -0.000731 | -0.69 | 0.10598091 | 0.10692298 | 0.10386432 | 0 |
| 1731801000 | 0.10582074 | -0.000798 | -0.75 | 0.10645139 | 0.10733333 | 0.10553008 | 0 |
| 1731714600 | 0.10661882 | 0.00446546 | 4.37 | 0.10256952 | 0.10749717 | 0.10198438 | 0 |
| 1731628200 | 0.10215336 | -0.003669 | -3.47 | 0.10580299 | 0.10738347 | 0.10145136 | 0 |
| 1731541800 | 0.10582227 | 0.00289268 | 2.81 | 0.10317752 | 0.10933355 | 0.10099629 | 0 |
| 1731455400 | 0.10292959 | -0.000869 | -0.84 | 0.10352025 | 0.10527605 | 0.09978429 | 0 |
| 1731369000 | 0.10379839 | 0.0097531 | 10.37 | 0.09416846 | 0.10484269 | 0.09395015 | 0 |
| 1731282600 | 0.09404529 | 0.00417632 | 4.65 | 0.08982955 | 0.0952965 | 0.08959698 | 0 |
| 1731196200 | 0.08986897 | 0.00032328 | 0.36 | 0.08954975 | 0.0900206 | 0.088664 | 0 |
| 1731109800 | 0.08954569 | 0.00053799 | 0.60 | 0.08886151 | 0.09042761 | 0.08854857 | 0 |
| 1731023400 | 0.0890077 | 0.00048667 | 0.55 | 0.08850281 | 0.09002773 | 0.08717315 | 0 |
| 1730937000 | 0.08852103 | 0.00722736 | 8.89 | 0.08135144 | 0.08947268 | 0.08131047 | 0 |
| 1730850600 | 0.08129367 | 0.00213249 | 2.69 | 0.07934804 | 0.08241105 | 0.0789665 | 0 |
| 1730764200 | 0.07916118 | -0.001411 | -1.75 | 0.08109176 | 0.08109176 | 0.07818061 | 46688 |
| 1730677800 | 0.08057183 | -0.000425 | -0.52 | 0.08109176 | 0.08109176 | 0.07895803 | 0 |
| 1730591400 | 0.08099686 | -0.000266 | -0.33 | 0.08138166 | 0.08173456 | 0.08084469 | 0 |
| 1730505000 | 0.08126277 | -0.00101 | -1.23 | 0.0821431 | 0.08369917 | 0.08053266 | 0 |
| 1730418600 | 0.08227313 | -0.002435 | -2.87 | 0.08460429 | 0.08500096 | 0.08149367 | 0 |
| 1730332200 | 0.08470838 | -0.000259 | -0.30 | 0.08507596 | 0.08530188 | 0.08358978 | 0 |
| 1730245800 | 0.08496758 | 0.00320701 | 3.92 | 0.0816112 | 0.08605796 | 0.08157517 | 0 |
| 1730159400 | 0.08176057 | 0.00226054 | 2.84 | 0.07981114 | 0.08212778 | 0.07866891 | 46688 |
| 1730073000 | 0.07950003 | 0.00106321 | 1.36 | 0.07839 | 0.07981811 | 0.07822079 | 0 |
| 1729986600 | 0.07843682 | 0.0008578 | 1.11 | 0.07795803 | 0.07874115 | 0.07764579 | 0 |
| 1729900200 | 0.07757902 | -0.002084 | -2.62 | 0.07981114 | 0.08041209 | 0.07668772 | 0 |
| 1729813800 | 0.07966341 | 0.00165871 | 2.13 | 0.0779716 | 0.08042935 | 0.0778278 | 0 |
| 1729727400 | 0.0780047 | -0.000787 | -1.00 | 0.07877137 | 0.07877722 | 0.0762965 | 0 |
| 1729641000 | 0.0787921 | -0.000169 | -0.21 | 0.07878632 | 0.07925137 | 0.07789611 | 0 |
| 1729554600 | 0.07896079 | -0.001772 | -2.19 | 0.08069966 | 0.0812233 | 0.07820044 | 0 |
| 1729468200 | 0.08073329 | 0.00077092 | 0.96 | 0.08000366 | 0.08108472 | 0.07966132 | 0 |
| 1729381800 | 0.07996237 | -0.0001 | -0.12 | 0.08010172 | 0.08028184 | 0.07960389 | 0 |
| 1729295400 | 0.08006243 | 0.00130631 | 1.66 | 0.07049708 | 0.080712 | 0.07030469 | 46688 |
| 1729209000 | 0.07875612 | -0.000395 | -0.50 | 0.07049708 | 0.07890978 | 0.05031345 | 46688 |
| 1729122600 | 0.0791514 | 0.00101723 | 1.30 | 0.07831044 | 0.07998082 | 0.07814324 | 0 |
| 1729036200 | 0.07813417 | 0.00078078 | 1.01 | 0.07728658 | 0.07932121 | 0.07588938 | 0 |
| 1728949800 | 0.07735339 | 0.00391638 | 5.33 | 0.07049708 | 0.0777794 | 0.04796527 | 46688 |
| 1728863400 | 0.07343701 | -0.000452 | -0.61 | 0.07401269 | 0.07402208 | 0.07258504 | 0 |
| 1728777000 | 0.07388901 | 0.00082173 | 1.12 | 0.07316377 | 0.07424377 | 0.07309233 | 0 |
| 1728690600 | 0.07306728 | 0.00263993 | 3.75 | 0.07049708 | 0.07419022 | 0.07030469 | 0 |
| 1728604200 | 0.07042735 | -0.000496 | -0.70 | 0.07086261 | 0.07163154 | 0.06890188 | 0 |
| 1728517800 | 0.07092311 | -0.001846 | -2.54 | 0.07271424 | 0.07312819 | 0.07058243 | 0 |
| 1728431400 | 0.07276955 | -0.000271 | -0.37 | 0.07288825 | 0.0739264 | 0.07238567 | 0 |
| 1728345000 | 0.07304058 | -0.000493 | -0.67 | 0.07107774 | 0.07537421 | 0.04705282 | 46688 |
| 1728258600 | 0.07353366 | 0.00092686 | 1.28 | 0.07256144 | 0.07360225 | 0.07234735 | 0 |
| 1728172200 | 0.0726068 | 4.0E-5 | 0.06 | 0.07274906 | 0.07296999 | 0.07220375 | 0 |
| 1728085800 | 0.07256671 | 0.00147156 | 2.07 | 0.07107774 | 0.07307583 | 0.07074252 | 0 |
| 1727999400 | 0.07109515 | 7.8E-5 | 0.11 | 0.07084021 | 0.07188256 | 0.07022065 | 46688 |
| 1727913000 | 0.07101701 | -0.00023 | -0.32 | 0.07117394 | 0.07287327 | 0.0701749 | 0 |
| 1727826600 | 0.07124662 | -0.002735 | -3.70 | 0.07409676 | 0.07497672 | 0.07046564 | 0 |
| 1727740200 | 0.07398138 | -0.002888 | -3.76 | 0.07667747 | 0.07671573 | 0.0736393 | 0 |
| 1727653800 | 0.07686954 | -0.000147 | -0.19 | 0.07707846 | 0.07722138 | 0.07657901 | 0 |
| 1727567400 | 0.07701695 | 9.3E-5 | 0.12 | 0.07702 | 0.07745717 | 0.07658107 | 0 |
| 1727481000 | 0.07692431 | 0.00068731 | 0.90 | 0.07618267 | 0.07780216 | 0.07587026 | 0 |
| 1727394600 | 0.076237 | 0.00254423 | 3.45 | 0.07393635 | 0.07692085 | 0.0733248 | 0 |
| 1727308200 | 0.07369277 | -0.001598 | -2.12 | 0.07519432 | 0.07560181 | 0.07366279 | 0 |
| 1727221800 | 0.07529058 | 0.00114214 | 1.54 | 0.07409304 | 0.07565161 | 0.07339867 | 0 |
| 1727135400 | 0.07414844 | -0.000157 | -0.21 | 0.0687548 | 0.07472546 | 0.06585457 | 46688 |
| 1727049000 | 0.07430576 | -5.0E-6 | -0.01 | 0.07415034 | 0.0747971 | 0.07300907 | 0 |
| 1726962600 | 0.07431079 | 0.00049238 | 0.67 | 0.07394824 | 0.07431079 | 0.0734471 | 0 |
| 1726876200 | 0.07381841 | 9.0E-5 | 0.12 | 0.07362126 | 0.07499964 | 0.0730356 | 0 |
| 1726789800 | 0.07372812 | 0.00207638 | 2.90 | 0.07228255 | 0.07471238 | 0.07218525 | 0 |
| 1726703400 | 0.07165174 | 0.00113583 | 1.61 | 0.07055083 | 0.07181105 | 0.06932182 | 0 |
| 1726617000 | 0.07051591 | 0.00226973 | 3.33 | 0.06814594 | 0.07176272 | 0.06743262 | 0 |
| 1726530600 | 0.06824618 | -0.000949 | -1.37 | 0.06923552 | 0.06926837 | 0.06733865 | 0 |
| 1726444200 | 0.06919548 | -0.001026 | -1.46 | 0.07021099 | 0.07065531 | 0.06874047 | 0 |
| 1726357800 | 0.07022123 | -0.000666 | -0.94 | 0.07083406 | 0.07095827 | 0.06962266 | 0 |
| 1726271400 | 0.07088677 | 0.0028183 | 4.14 | 0.06806223 | 0.07097404 | 0.06746311 | 0 |
| 1726185000 | 0.06806847 | 0.00094632 | 1.41 | 0.06715032 | 0.06851115 | 0.06712494 | 0 |
| 1726098600 | 0.06712215 | -0.00028 | -0.42 | 0.06742993 | 0.06785939 | 0.0650022 | 0 |
| 1726012200 | 0.06740251 | 0.00056912 | 0.85 | 0.06663978 | 0.06789999 | 0.06602173 | 0 |
| 1725925800 | 0.06683339 | 0.00252106 | 3.92 | 0.0687548 | 0.07001331 | 0.0410775 | 46688 |
| 1725839400 | 0.06431233 | 0.00101811 | 1.61 | 0.06338473 | 0.06471964 | 0.06275536 | 0 |
| 1725753000 | 0.06329422 | 0.00025698 | 0.41 | 0.06316364 | 0.06414328 | 0.06287987 | 0 |
| 1725666600 | 0.06303724 | -0.002661 | -4.05 | 0.06571918 | 0.0666129 | 0.06147318 | 0 |
| 1725580200 | 0.06569785 | -0.002032 | -3.00 | 0.06786618 | 0.06813622 | 0.06525742 | 0 |
| 1725493800 | 0.06772989 | 0.00026964 | 0.40 | 0.06717987 | 0.06844918 | 0.0653056 | 0 |
| 1725407400 | 0.06746025 | -0.001762 | -2.55 | 0.0691858 | 0.06995012 | 0.06735879 | 0 |
| 1725321000 | 0.06922188 | 0.00222859 | 3.33 | 0.0687548 | 0.07001331 | 0.06585457 | 46688 |
| 1725234600 | 0.06699329 | -0.001983 | -2.87 | 0.06898005 | 0.0690754 | 0.06697703 | 0 |
| 1725148200 | 0.06897677 | -0.000167 | -0.24 | 0.06915454 | 0.06943696 | 0.06875613 | 0 |
| 1725061800 | 0.06914378 | -0.000325 | -0.47 | 0.06937787 | 0.07006072 | 0.06775653 | 0 |
| 1724975400 | 0.0694688 | 0.00022247 | 0.32 | 0.06906206 | 0.07157306 | 0.06888764 | 0 |
| 1724889000 | 0.06924633 | -0.000556 | -0.80 | 0.06961099 | 0.07043464 | 0.06777047 | 0 |
| 1724802600 | 0.06980232 | -0.003797 | -5.16 | 0.07356384 | 0.07393864 | 0.06788982 | 0 |
| 1724716200 | 0.07359915 | -0.001604 | -2.13 | 0.07529981 | 0.07540363 | 0.07359915 | 0 |
| 1724629800 | 0.07520308 | 0.00031749 | 0.42 | 0.07511126 | 0.07605001 | 0.07469536 | 0 |
| 1724543400 | 0.07488559 | -2.1E-5 | -0.03 | 0.0750043 | 0.07546574 | 0.07449007 | 0 |
| 1724457000 | 0.0749064 | 0.004255 | 6.02 | 0.07064992 | 0.07583846 | 0.07064992 | 0 |
| 1724370600 | 0.0706514 | -0.000929 | -1.30 | 0.0687548 | 0.07184672 | 0.04622085 | 46688 |
| 1724284200 | 0.0715806 | 0.00241896 | 3.50 | 0.06903876 | 0.07182279 | 0.06890323 | 0 |
|
NOIA/BTC 0.00000117 BTC
+0.00%
|
NOIA/EUR 0.109417 €
+4.75%
|
|
NOIA/USD $ 0.115126
+4.28%
|
NOIA/GBP £ 0.091100
+4.46%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
![Logo de Syntropy [NOIA Token] (NOIAGBP).](/common/images/company/COIN_NOIAUSD.png){kind=small}
![Gráfica de la cotización de Syntropy [NOIA Token] (NOIAGBP).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
