SesterceSES

US$ 0.000034

0.00000291

(

9.46%

)

Información

Rango 3841

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

11:39:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.116473

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000185

Capacidad de mercado totalmente diluida

US$ 336,300

Fecha de Génesis

07/4/2023

Rango de días 0.00003-0.000034

Rango de 52 semanas 0.000018-0.000523

Suministro circulante 0 / 10,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.001334	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732147323	SES/USDT	https://info.uniswap.org/#/tokens/0xe410fbd0977c8a2f276283425de488129f7faff9	USDT	1	https://info.uniswap.org/#/tokens/0xe410fbd0977c8a2f276283425de488129f7faff9	0	24 horas hace
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	SES/ETH	https://info.uniswap.org/#/tokens/0xe410fbd0977c8a2f276283425de488129f7faff9	ETH	2	https://info.uniswap.org/#/tokens/0xe410fbd0977c8a2f276283425de488129f7faff9	0	24 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	3.191E-5	1.72E-6	5.39015982451	3.015E-5	3.242E-5	0	CX
4	2.519E-5	8.44E-6	33.5053592696	2.363E-5	3.439E-5	0	CX
12	2.527E-5	8.36E-6	33.0827067669	2.156E-5	3.439E-5	0	CX
26	3.668E-5	-3.05E-6	-8.31515812432	2.156E-5	3.97E-5	0	CX
52	0.00046536	-0.00043173	-92.7733367715	1.805E-5	0.00052279	0.04432984	CX
156	0	0	0	0	0.0016319	0.51426059	CX
260	0	0	0	0	0.0016319	0.51426059	CX

No description available

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732146600	3.076E-5	-3.7E-7	-1.19	3.113E-5	3.16E-5	3.035E-5
1732060200	3.113E-5	-1.0E-6	-3.11	3.216E-5	3.216E-5	3.075E-5
1731973800	3.217E-5	1.0E-6	3.26	3.178E-5	3.217E-5	3.056E-5
1731887400	3.071E-5	-5.6E-7	-1.79	3.136E-5	3.159E-5	3.049E-5
1731801000	3.127E-5	3.2E-7	1.03	3.085E-5	3.218E-5	3.074E-5
1731714600	3.095E-5	3.7E-7	1.21	3.072E-5	3.13E-5	3.015E-5
1731628200	3.058E-5	-1.0E-6	-3.13	3.191E-5	3.242E-5	3.037E-5
1731541800	3.194E-5	-5.6E-7	-1.72	3.245E-5	3.337E-5	3.121E-5
1731455400	3.25E-5	-1.0E-6	-2.97	3.355E-5	3.439E-5	3.216E-5
1731369000	3.364E-5	2.0E-6	6.28	3.183E-5	3.383E-5	3.119E-5
1731282600	3.186E-5	4.9E-7	1.56	3.117E-5	3.246E-5	3.094E-5
1731196200	3.137E-5	2.0E-6	6.76	2.961E-5	3.157E-5	2.96E-5
1731109800	2.959E-5	5.9E-7	2.03	2.931E-5	2.984E-5	2.89E-5
1731023400	2.9E-5	2.0E-6	7.34	2.712E-5	2.919E-5	2.704E-5
1730937000	2.723E-5	3.0E-6	12.36	2.426E-5	2.743E-5	2.425E-5
1730850600	2.427E-5	3.5E-7	1.46	2.407E-5	2.478E-5	2.381E-5
1730764200	2.392E-5	-6.5E-7	-2.65	3.178E-5	3.206E-5	2.363E-5
1730677800	2.457E-5	-3.0E-7	-1.21	2.494E-5	2.494E-5	2.41E-5
1730591400	2.487E-5	-2.4E-7	-0.96	2.514E-5	2.521E-5	2.476E-5
1730505000	2.511E-5	-6.0E-8	-0.24	2.521E-5	2.585E-5	2.473E-5
1730418600	2.517E-5	-1.0E-6	-3.76	2.659E-5	2.667E-5	2.505E-5
1730332200	2.66E-5	2.6E-7	0.99	2.634E-5	2.717E-5	2.605E-5
1730245800	2.634E-5	6.9E-7	2.69	2.564E-5	2.68E-5	2.56E-5
1730159400	2.565E-5	5.9E-7	2.35	3.178E-5	3.206E-5	2.488E-5
1730073000	2.506E-5	2.7E-7	1.09	2.476E-5	2.522E-5	2.462E-5
1729986600	2.479E-5	6.6E-7	2.74	2.436E-5	2.5E-5	2.428E-5
1729900200	2.413E-5	-1.0E-6	-3.95	2.535E-5	2.557E-5	2.39E-5
1729813800	2.531E-5	1.0E-7	0.40	2.519E-5	2.557E-5	2.508E-5
1729727400	2.521E-5	-1.0E-6	-3.81	2.62E-5	2.622E-5	2.459E-5
1729641000	2.623E-5	-4.3E-7	-1.61	2.669E-5	2.669E-5	2.606E-5
1729554600	2.666E-5	-7.4E-7	-2.70	2.748E-5	2.764E-5	2.657E-5
1729468200	2.74E-5	9.2E-7	3.47	2.65E-5	2.753E-5	2.636E-5
1729381800	2.648E-5	6.0E-8	0.23	2.641E-5	2.662E-5	2.632E-5
1729295400	2.642E-5	4.0E-7	1.54	3.178E-5	3.206E-5	2.609E-5
1729209000	2.602E-5	-8.0E-8	-0.31	3.178E-5	3.206E-5	2.596E-5
1729122600	2.61E-5	1.3E-7	0.50	2.606E-5	2.643E-5	2.592E-5
1729036200	2.597E-5	-3.1E-7	-1.18	2.629E-5	2.682E-5	2.546E-5
1728949800	2.628E-5	2.0E-6	8.11	3.178E-5	3.206E-5	2.515E-5
1728863400	2.467E-5	-9.0E-8	-0.36	2.479E-5	2.482E-5	2.436E-5
1728777000	2.476E-5	4.3E-7	1.77	2.438E-5	2.487E-5	2.435E-5
1728690600	2.433E-5	5.1E-7	2.14	2.382E-5	2.47E-5	2.38E-5
1728604200	2.382E-5	1.4E-7	0.59	2.371E-5	2.412E-5	2.33E-5
1728517800	2.368E-5	-7.3E-7	-2.99	2.437E-5	2.467E-5	2.353E-5
1728431400	2.441E-5	1.4E-7	0.58	2.429E-5	2.46E-5	2.406E-5
1728345000	2.427E-5	-1.2E-7	-0.49	3.178E-5	3.206E-5	2.407E-5
1728258600	2.439E-5	2.4E-7	0.99	2.41E-5	2.454E-5	2.407E-5
1728172200	2.415E-5	1.0E-8	0.04	2.419E-5	2.427E-5	2.39E-5
1728085800	2.414E-5	6.4E-7	2.72	2.351E-5	2.439E-5	2.34E-5
1727999400	2.35E-5	-1.1E-7	-0.47	3.178E-5	3.206E-5	2.313E-5
1727913000	2.361E-5	-9.0E-7	-3.67	2.45E-5	2.498E-5	2.356E-5
1727826600	2.451E-5	-1.0E-6	-3.86	2.602E-5	2.656E-5	2.426E-5
1727740200	2.594E-5	-5.9E-7	-2.22	2.659E-5	2.66E-5	2.575E-5
1727653800	2.653E-5	-2.2E-7	-0.82	2.676E-5	2.683E-5	2.636E-5
1727567400	2.675E-5	-2.2E-7	-0.82	2.699E-5	2.704E-5	2.653E-5
1727481000	2.697E-5	6.8E-7	2.59	2.629E-5	2.727E-5	2.616E-5
1727394600	2.629E-5	5.4E-7	2.10	2.582E-5	2.665E-5	2.559E-5
1727308200	2.575E-5	-8.0E-7	-3.01	2.651E-5	2.664E-5	2.559E-5
1727221800	2.655E-5	7.0E-8	0.26	2.648E-5	2.67E-5	2.595E-5
1727135400	2.648E-5	6.6E-7	2.56	3.178E-5	3.206E-5	2.633E-5
1727049000	2.582E-5	-3.7E-7	-1.41	2.615E-5	2.621E-5	2.528E-5
1726962600	2.619E-5	6.5E-7	2.55	2.559E-5	2.621E-5	2.531E-5
1726876200	2.554E-5	8.7E-7	3.53	2.465E-5	2.571E-5	2.44E-5
1726789800	2.467E-5	1.0E-6	4.25	2.382E-5	2.489E-5	2.376E-5
1726703400	2.354E-5	1.7E-7	0.73	2.339E-5	2.36E-5	2.279E-5
1726617000	2.337E-5	3.6E-7	1.56	2.295E-5	2.39E-5	2.264E-5
1726530600	2.301E-5	-1.6E-7	-0.69	2.321E-5	2.333E-5	2.256E-5
1726444200	2.317E-5	-1.0E-6	-4.14	2.417E-5	2.429E-5	2.309E-5
1726357800	2.417E-5	-2.5E-7	-1.02	2.441E-5	2.441E-5	2.392E-5
1726271400	2.442E-5	7.9E-7	3.34	2.36E-5	2.462E-5	2.337E-5
1726185000	2.363E-5	2.0E-7	0.85	2.34E-5	2.386E-5	2.317E-5
1726098600	2.343E-5	-4.5E-7	-1.88	2.385E-5	2.385E-5	2.281E-5
1726012200	2.388E-5	2.6E-7	1.10	2.356E-5	2.397E-5	2.322E-5
1725925800	2.362E-5	6.1E-7	2.65	3.178E-5	3.206E-5	2.274E-5
1725839400	2.301E-5	3.2E-7	1.41	2.269E-5	2.328E-5	2.243E-5
1725753000	2.269E-5	4.7E-7	2.12	2.228E-5	2.309E-5	2.222E-5
1725666600	2.222E-5	-1.0E-6	-4.22	2.37E-5	2.405E-5	2.156E-5
1725580200	2.368E-5	-7.6E-7	-3.11	2.449E-5	2.465E-5	2.349E-5
1725493800	2.444E-5	-3.0E-8	-0.12	2.419E-5	2.488E-5	2.313E-5
1725407400	2.447E-5	-8.9E-7	-3.51	2.536E-5	2.55E-5	2.437E-5
1725321000	2.536E-5	1.0E-6	4.12	3.178E-5	3.206E-5	2.434E-5
1725234600	2.43E-5	-8.1E-7	-3.23	2.511E-5	2.515E-5	2.406E-5
1725148200	2.511E-5	-1.5E-7	-0.59	2.525E-5	2.531E-5	2.493E-5
1725061800	2.526E-5	-1.0E-8	-0.04	2.525E-5	2.538E-5	2.441E-5
1724975400	2.527E-5	-5.0E-8	-0.20	2.527E-5	2.595E-5	2.508E-5
1724889000	2.532E-5	6.9E-7	2.80	2.458E-5	2.554E-5	2.42E-5
1724802600	2.463E-5	-2.0E-6	-7.45	2.686E-5	2.699E-5	2.408E-5
1724716200	2.683E-5	-6.2E-7	-2.26	2.744E-5	2.763E-5	2.668E-5
1724629800	2.745E-5	-1.6E-7	-0.58	2.77E-5	2.791E-5	2.736E-5
1724543400	2.761E-5	-3.0E-8	-0.11	2.767E-5	2.817E-5	2.736E-5
1724457000	2.764E-5	1.0E-6	3.81	2.622E-5	2.795E-5	2.622E-5
1724370600	2.623E-5	-5.0E-8	-0.19	3.178E-5	3.206E-5	2.588E-5
1724284200	2.628E-5	4.9E-7	1.90	2.578E-5	2.643E-5	2.545E-5