Syntropy [NOIA Token]NOIA

US$ 0.115132

-0.000129

(

-0.11%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1448

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.115132

Intercambio

KUCN

Preguntar

US$ 0.119068

Última hora de transacción

02:44:03

Volumen (24 horas)

$ 0

Último tamaño de operación

253.36

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.065235

Capacidad de mercado totalmente diluida

US$ 115,131,570

Fecha de Génesis

26/9/2020

Rango de días 0.115053-0.115261

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 267,092,021 / 1,000,000,000

26.71%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.17E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732233737	NOIA/BTC	https://trade.kucoin.com/NOIA-BTC	BTC	1	https://trade.kucoin.com/NOIA-BTC	34 minutos hace
0.0644	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732233737	NOIA/USDT	https://trade.kucoin.com/NOIA-USDT	USDT	2	https://trade.kucoin.com/NOIA-USDT	34 minutos hace
2.11E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732233737	NOIA/ETH	https://gate.io/trade/NOIA_ETH	ETH	3	https://gate.io/trade/NOIA_ETH	34 minutos hace
0.06469	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732233737	NOIA/USDT	https://gate.io/trade/NOIA_USDT	USDT	4	https://gate.io/trade/NOIA_USDT	34 minutos hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NOIA/ETH	https://v2.info.uniswap.org/token/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca	ETH	5	https://v2.info.uniswap.org/token/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca	-
6.261E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233723	NOIA/ETH	https://info.uniswap.org/#/tokens/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca	ETH	6	https://info.uniswap.org/#/tokens/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca	34 minutos hace
0.1307	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732233731	NOIA/USDT	https://www.huobi.com/en-us/exchange/noia_usdt	USDT	7	https://www.huobi.com/en-us/exchange/noia_usdt	34 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Syntropy (formerly NOIA Token) transforms the public internet into a secure and user-centric internet, where encryption and optimized performance are built-in and automatically enabled for anything and everything connected to it.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732233000	0.11530617	0.00511052	4.64	0.1103394	0.11581246	0.1101604	0
1732146600	0.11019565	0.00222894	2.06	0.10803905	0.11108057	0.10723017	0
1732060200	0.10796671	0.0020542	1.94	0.10593848	0.11003641	0.10580369	0
1731973800	0.10591251	0.00082287	0.78	0.10352025	0.10838667	0.06892125	46688
1731887400	0.10508964	-0.000731	-0.69	0.10598091	0.10692298	0.10386432	0
1731801000	0.10582074	-0.000798	-0.75	0.10645139	0.10733333	0.10553008	0
1731714600	0.10661882	0.00446546	4.37	0.10256952	0.10749717	0.10198438	0
1731628200	0.10215336	-0.003669	-3.47	0.10580299	0.10738347	0.10145136	0
1731541800	0.10582227	0.00289268	2.81	0.10317752	0.10933355	0.10099629	0
1731455400	0.10292959	-0.000869	-0.84	0.10352025	0.10527605	0.09978429	0
1731369000	0.10379839	0.0097531	10.37	0.09416846	0.10484269	0.09395015	0
1731282600	0.09404529	0.00417632	4.65	0.08982955	0.0952965	0.08959698	0
1731196200	0.08986897	0.00032328	0.36	0.08954975	0.0900206	0.088664	0
1731109800	0.08954569	0.00053799	0.60	0.08886151	0.09042761	0.08854857	0
1731023400	0.0890077	0.00048667	0.55	0.08850281	0.09002773	0.08717315	0
1730937000	0.08852103	0.00722736	8.89	0.08135144	0.08947268	0.08131047	0
1730850600	0.08129367	0.00213249	2.69	0.07934804	0.08241105	0.0789665	0
1730764200	0.07916118	-0.001411	-1.75	0.08109176	0.08109176	0.07818061	46688
1730677800	0.08057183	-0.000425	-0.52	0.08109176	0.08109176	0.07895803	0
1730591400	0.08099686	-0.000266	-0.33	0.08138166	0.08173456	0.08084469	0
1730505000	0.08126277	-0.00101	-1.23	0.0821431	0.08369917	0.08053266	0
1730418600	0.08227313	-0.002435	-2.87	0.08460429	0.08500096	0.08149367	0
1730332200	0.08470838	-0.000259	-0.30	0.08507596	0.08530188	0.08358978	0
1730245800	0.08496758	0.00320701	3.92	0.0816112	0.08605796	0.08157517	0
1730159400	0.08176057	0.00226054	2.84	0.07981114	0.08212778	0.07866891	46688
1730073000	0.07950003	0.00106321	1.36	0.07839	0.07981811	0.07822079	0
1729986600	0.07843682	0.0008578	1.11	0.07795803	0.07874115	0.07764579	0
1729900200	0.07757902	-0.002084	-2.62	0.07981114	0.08041209	0.07668772	0
1729813800	0.07966341	0.00165871	2.13	0.0779716	0.08042935	0.0778278	0
1729727400	0.0780047	-0.000787	-1.00	0.07877137	0.07877722	0.0762965	0
1729641000	0.0787921	-0.000169	-0.21	0.07878632	0.07925137	0.07789611	0
1729554600	0.07896079	-0.001772	-2.19	0.08069966	0.0812233	0.07820044	0
1729468200	0.08073329	0.00077092	0.96	0.08000366	0.08108472	0.07966132	0
1729381800	0.07996237	-0.0001	-0.12	0.08010172	0.08028184	0.07960389	0
1729295400	0.08006243	0.00130631	1.66	0.07049708	0.080712	0.07030469	46688
1729209000	0.07875612	-0.000395	-0.50	0.07049708	0.07890978	0.05031345	46688
1729122600	0.0791514	0.00101723	1.30	0.07831044	0.07998082	0.07814324	0
1729036200	0.07813417	0.00078078	1.01	0.07728658	0.07932121	0.07588938	0
1728949800	0.07735339	0.00391638	5.33	0.07049708	0.0777794	0.04796527	46688
1728863400	0.07343701	-0.000452	-0.61	0.07401269	0.07402208	0.07258504	0
1728777000	0.07388901	0.00082173	1.12	0.07316377	0.07424377	0.07309233	0
1728690600	0.07306728	0.00263993	3.75	0.07049708	0.07419022	0.07030469	0
1728604200	0.07042735	-0.000496	-0.70	0.07086261	0.07163154	0.06890188	0
1728517800	0.07092311	-0.001846	-2.54	0.07271424	0.07312819	0.07058243	0
1728431400	0.07276955	-0.000271	-0.37	0.07288825	0.0739264	0.07238567	0
1728345000	0.07304058	-0.000493	-0.67	0.07107774	0.07537421	0.04705282	46688
1728258600	0.07353366	0.00092686	1.28	0.07256144	0.07360225	0.07234735	0
1728172200	0.0726068	4.0E-5	0.06	0.07274906	0.07296999	0.07220375	0
1728085800	0.07256671	0.00147156	2.07	0.07107774	0.07307583	0.07074252	0
1727999400	0.07109515	7.8E-5	0.11	0.07084021	0.07188256	0.07022065	46688
1727913000	0.07101701	-0.00023	-0.32	0.07117394	0.07287327	0.0701749	0
1727826600	0.07124662	-0.002735	-3.70	0.07409676	0.07497672	0.07046564	0
1727740200	0.07398138	-0.002888	-3.76	0.07667747	0.07671573	0.0736393	0
1727653800	0.07686954	-0.000147	-0.19	0.07707846	0.07722138	0.07657901	0
1727567400	0.07701695	9.3E-5	0.12	0.07702	0.07745717	0.07658107	0
1727481000	0.07692431	0.00068731	0.90	0.07618267	0.07780216	0.07587026	0
1727394600	0.076237	0.00254423	3.45	0.07393635	0.07692085	0.0733248	0
1727308200	0.07369277	-0.001598	-2.12	0.07519432	0.07560181	0.07366279	0
1727221800	0.07529058	0.00114214	1.54	0.07409304	0.07565161	0.07339867	0
1727135400	0.07414844	-0.000157	-0.21	0.0687548	0.07472546	0.06585457	46688
1727049000	0.07430576	-5.0E-6	-0.01	0.07415034	0.0747971	0.07300907	0
1726962600	0.07431079	0.00049238	0.67	0.07394824	0.07431079	0.0734471	0
1726876200	0.07381841	9.0E-5	0.12	0.07362126	0.07499964	0.0730356	0
1726789800	0.07372812	0.00207638	2.90	0.07228255	0.07471238	0.07218525	0
1726703400	0.07165174	0.00113583	1.61	0.07055083	0.07181105	0.06932182	0
1726617000	0.07051591	0.00226973	3.33	0.06814594	0.07176272	0.06743262	0
1726530600	0.06824618	-0.000949	-1.37	0.06923552	0.06926837	0.06733865	0
1726444200	0.06919548	-0.001026	-1.46	0.07021099	0.07065531	0.06874047	0
1726357800	0.07022123	-0.000666	-0.94	0.07083406	0.07095827	0.06962266	0
1726271400	0.07088677	0.0028183	4.14	0.06806223	0.07097404	0.06746311	0
1726185000	0.06806847	0.00094632	1.41	0.06715032	0.06851115	0.06712494	0
1726098600	0.06712215	-0.00028	-0.42	0.06742993	0.06785939	0.0650022	0
1726012200	0.06740251	0.00056912	0.85	0.06663978	0.06789999	0.06602173	0
1725925800	0.06683339	0.00252106	3.92	0.0687548	0.07001331	0.0410775	46688
1725839400	0.06431233	0.00101811	1.61	0.06338473	0.06471964	0.06275536	0
1725753000	0.06329422	0.00025698	0.41	0.06316364	0.06414328	0.06287987	0
1725666600	0.06303724	-0.002661	-4.05	0.06571918	0.0666129	0.06147318	0
1725580200	0.06569785	-0.002032	-3.00	0.06786618	0.06813622	0.06525742	0
1725493800	0.06772989	0.00026964	0.40	0.06717987	0.06844918	0.0653056	0
1725407400	0.06746025	-0.001762	-2.55	0.0691858	0.06995012	0.06735879	0
1725321000	0.06922188	0.00222859	3.33	0.0687548	0.07001331	0.06585457	46688
1725234600	0.06699329	-0.001983	-2.87	0.06898005	0.0690754	0.06697703	0
1725148200	0.06897677	-0.000167	-0.24	0.06915454	0.06943696	0.06875613	0
1725061800	0.06914378	-0.000325	-0.47	0.06937787	0.07006072	0.06775653	0
1724975400	0.0694688	0.00022247	0.32	0.06906206	0.07157306	0.06888764	0
1724889000	0.06924633	-0.000556	-0.80	0.06961099	0.07043464	0.06777047	0
1724802600	0.06980232	-0.003797	-5.16	0.07356384	0.07393864	0.06788982	0
1724716200	0.07359915	-0.001604	-2.13	0.07529981	0.07540363	0.07359915	0
1724629800	0.07520308	0.00031749	0.42	0.07511126	0.07605001	0.07469536	0
1724543400	0.07488559	-2.1E-5	-0.03	0.0750043	0.07546574	0.07449007	0
1724457000	0.0749064	0.004255	6.02	0.07064992	0.07583846	0.07064992	0
1724370600	0.0706514	-0.000929	-1.30	0.0687548	0.07184672	0.04622085	46688