Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NOOT (Ordinals) | NOOTUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00013 | -10.77% | 0.001077 | 0.001071 | 0.001082 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001207 | 0.00126 | 0.001023 | 0.001207 | 0.0001 - 0.00492 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 14:38:26 | 2,786.00 | 0.001077 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 20,977.89 | 18,019,365.09 | NOOT | |||
Resumen Histórico NOOTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001567 | 0.001623 | 0.000978 | 23,730,294.54 | -0.00049 | -31.27% |
| 1 Month | 0.003017 | 0.003776 | 0.000978 | 23,343,823.71 | -0.00194 | -64.30% |
| 3 Months | 0.002376 | 0.0049 | 0.000978 | 23,044,199.70 | -0.001299 | -54.67% |
| 6 Months | 0.001421 | 0.00492 | 0.000636 | 33,964,769.18 | -0.000344 | -24.21% |
| 1 Year | 0.000488 | 0.00492 | 0.0001 | 66,774,322.35 | 0.000589 | 120.70% |
| 3 Years | 0.000503 | 0.00492 | 0.0001 | 67,152,028.32 | 0.000574 | 114.12% |
| 5 Years | 0.000503 | 0.00492 | 0.0001 | 67,152,028.32 | 0.000574 | 114.12% |
NOOTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 0.001207 | -0.000109 | -8.28% | 0.001316 | 0.001351 | 0.00117 | 18,047,168.00 |
| 12 Jun 2024 | 0.001316 | 0.000047 | 3.70% | 0.001269 | 0.001586 | 0.00125 | 24,433,146.00 |
| 11 Jun 2024 | 0.001269 | -0.000026 | -2.01% | 0.001295 | 0.001326 | 0.000978 | 33,837,772.00 |
| 10 Jun 2024 | 0.001295 | -0.000211 | -14.01% | 0.001496 | 0.001558 | 0.001274 | 20,020,164.00 |
| 09 Jun 2024 | 0.001506 | 0.000152 | 11.23% | 0.001354 | 0.001563 | 0.001342 | 22,868,371.00 |
| 08 Jun 2024 | 0.001354 | -0.000043 | -3.08% | 0.001397 | 0.001428 | 0.001259 | 20,790,369.00 |
| 07 Jun 2024 | 0.001397 | -0.00017 | -10.85% | 0.001567 | 0.001623 | 0.00137 | 26,115,068.00 |
| 06 Jun 2024 | 0.001567 | 0.000047 | 3.09% | 0.00152 | 0.00182 | 0.001346 | 27,869,711.00 |
| 05 Jun 2024 | 0.00152 | -0.000414 | -21.41% | 0.001796 | 0.001899 | 0.001307 | 36,355,088.00 |
| 04 Jun 2024 | 0.001934 | 0.000054 | 2.87% | 0.00188 | 0.002035 | 0.001781 | 25,059,769.00 |
| 03 Jun 2024 | 0.00188 | -0.00017 | -8.29% | 0.00205 | 0.002053 | 0.001878 | 16,511,673.00 |
| 02 Jun 2024 | 0.00205 | 0.00000500 | 0.24% | 0.002045 | 0.00217 | 0.002005 | 19,042,026.00 |
| 01 Jun 2024 | 0.002045 | -0.000085 | -3.99% | 0.00213 | 0.002348 | 0.002005 | 24,219,381.00 |
| 31 May 2024 | 0.00213 | -0.000318 | -12.99% | 0.002448 | 0.002526 | 0.002 | 37,673,702.00 |
| 30 May 2024 | 0.002448 | 0.000562 | 29.80% | 0.001886 | 0.00293 | 0.001863 | 50,413,597.00 |
| 29 May 2024 | 0.001886 | -0.000127 | -6.31% | 0.002013 | 0.002194 | 0.001745 | 38,411,937.00 |
| 28 May 2024 | 0.002013 | -0.000242 | -10.73% | 0.002255 | 0.002261 | 0.001716 | 37,224,986.00 |
| 27 May 2024 | 0.002255 | -0.000397 | -14.97% | 0.00264 | 0.002666 | 0.002181 | 23,212,375.00 |
| 26 May 2024 | 0.002652 | -0.000117 | -4.23% | 0.002769 | 0.002806 | 0.00254 | 16,986,130.00 |
| 25 May 2024 | 0.002769 | 0.000015 | 0.54% | 0.002754 | 0.002836 | 0.0026 | 13,376,144.00 |
| 24 May 2024 | 0.002754 | -0.000164 | -5.62% | 0.002918 | 0.002942 | 0.00257 | 14,501,618.00 |
| 23 May 2024 | 0.002918 | 0.000099 | 3.51% | 0.002819 | 0.003121 | 0.0027 | 18,844,980.00 |
| 22 May 2024 | 0.002819 | -0.000175 | -5.85% | 0.002994 | 0.003149 | 0.002797 | 21,746,073.00 |
| 21 May 2024 | 0.002994 | -0.000067 | -2.19% | 0.003061 | 0.003189 | 0.00281 | 15,123,169.00 |
| 20 May 2024 | 0.003061 | -0.00005 | -1.61% | 0.003172 | 0.003211 | 0.002683 | 17,906,226.00 |
| 19 May 2024 | 0.003111 | -0.000039 | -1.24% | 0.003169 | 0.003279 | 0.002987 | 8,070,606.00 |
| 18 May 2024 | 0.00315 | -0.000322 | -9.27% | 0.003472 | 0.003502 | 0.003028 | 11,707,921.00 |
| 17 May 2024 | 0.003472 | 0.000455 | 15.08% | 0.003017 | 0.003776 | 0.00287 | 13,257,881.00 |
| 16 May 2024 | 0.003017 | 0.000039 | 1.31% | 0.002978 | 0.00326 | 0.002912 | 11,032,222.00 |
| 15 May 2024 | 0.002978 | -0.00002 | -0.67% | 0.002998 | 0.003066 | 0.002845 | 13,342,602.00 |
| 14 May 2024 | 0.002998 | -0.00000400 | -0.13% | 0.003002 | 0.003232 | 0.002978 | 16,222,040.00 |
