Visión General NOOT (Ordinals) (NOOT) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

NOOT (Ordinals)NOOT

US$ 0.000269

-0.00000800

(

-2.89%

)

Enlaces oficiales

Página Web

Información

Rango 4905

ordinals

카테고리:

Oferta

UST 0.000269

Intercambio

GATEIO

Preguntar

UST 0.000278

Última hora de transacción

16:08:40

Volumen (24 horas)

$ 665

Último tamaño de operación

15.20

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.000269

Capacidad de mercado totalmente diluida

Fecha de Génesis

Rango de días 0.000268-0.000295

Rango de 52 semanas 0.00000000-0.00034

Suministro circulante 1,000,000,000 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	2736078.7	0.000287465	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 786.00	NOOT/USDT	/cripto/NOOT-Ordinals-NOOT	1	/cripto/NOOT-Ordinals-NOOT	100	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.000292	-2.3E-5	-7.87671232877	0.00024	0.0003	3669898.97143	CX
4	0.000279	-1.0E-5	-3.58422939068	0.000221	0.000307	3947525.25357	CX
12	0.000221	4.8E-5	21.7194570136	0.0002	0.00034	17129808.3821	CX
26	7.7E-5	0.000192	249.350649351	6.2E-5	0.00034	61220967.906	CX
52	0	0	0	0	0.00034	105498849.286	CX
156	0.000157	0.000112	71.3375796178	5.4E-5	0.00034	90917104.6304	CX
260	0.000157	0.000112	71.3375796178	5.4E-5	0.00034	90917104.6304	CX

No description available

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.000277	2.0E-5	7.78	0.000259	0.000297	0.000259	3181365
1780444200	0.000257	-3.3E-5	-11.38	0.000286	0.000298	0.000257	3923640
1780357800	0.00029	-8.0E-6	-2.68	0.000298	0.000299	0.000279	1552355
1780271400	0.000298	4.0E-6	1.36	0.000294	0.000299	0.000268	3270367
1780185000	0.000294	2.0E-5	7.30	0.000274	0.0003	0.00024	6293758
1780098600	0.000274	-2.5E-5	-8.36	0.000299	0.000299	0.000267	3246631
1780012200	0.000299	7.0E-6	2.40	0.000292	0.0003	0.000274	4221173
1779925800	0.000292	1.8E-5	6.57	0.000276	0.000303	0.000262	2765030
1779839400	0.000274	-2.2E-5	-7.43	0.000296	0.000298	0.000221	6903468
1779753000	0.000296	1.1E-5	3.86	0.000285	0.000298	0.000274	3163717
1779666600	0.000285	-8.0E-6	-2.73	0.000277	0.000298	0.000275	3418444
1779580200	0.000293	1.0E-6	0.34	0.000292	0.000294	0.000274	3008037
1779493800	0.000292	-1.4E-5	-4.58	0.000306	0.000306	0.000273	2023168
1779407400	0.000306	1.6E-5	5.52	0.00029	0.000307	0.000273	2442181
1779321000	0.00029	-1.5E-5	-4.92	0.000295	0.000305	0.000284	2906788
1779234600	0.000305	2.1E-5	7.39	0.000284	0.000307	0.000273	3414491
1779148200	0.000284	-7.0E-6	-2.41	0.000269	0.000307	0.000269	2209335
1779061800	0.000291	0	0.00	0.000291	0.000293	0.000255	1508094
1778975400	0.000291	1.7E-5	6.20	0.000274	0.000293	0.000262	2322883
1778889000	0.000274	-2.0E-5	-6.80	0.000283	0.000293	0.000274	2528643
1778802600	0.000294	0	0.00	0.000294	0.000294	0.000273	1492965
1778716200	0.000294	3.0E-6	1.03	0.000287	0.000294	0.000269	4652394
1778629800	0.000291	2.0E-5	7.38	0.000271	0.000293	0.000262	2215314
1778543400	0.000271	1.2E-5	4.63	0.000268	0.000283	0.000257	2942551
1778457000	0.000259	-1.2E-5	-4.43	0.000271	0.000283	0.000254	3063261
1778370600	0.000271	5.0E-6	1.88	0.000266	0.000307	0.000258	4158868
1778284200	0.000266	-1.7E-5	-6.01	0.000283	0.000284	0.000265	21815480
1778197800	0.000283	0	0.00	0.000279	0.000307	0.000265	5886294
1778111400	0.000283	-9.0E-6	-3.08	0.000295	0.000295	0.000265	1689644
1778025000	0.000292	1.4E-5	5.04	0.000278	0.000307	0.000269	3909458
1777938600	0.000278	-5.0E-6	-1.77	0.000283	0.000287	0.000266	3411995
1777852200	0.000283	-2.0E-6	-0.70	0.000293	0.000298	0.000267	2627442
1777765800	0.000285	-2.0E-6	-0.70	0.000287	0.000296	0.000261	4313593
1777679400	0.000287	-3.0E-6	-1.03	0.00029	0.000293	0.000272	3423070
1777593000	0.00029	-1.2E-5	-3.97	0.000302	0.000309	0.000277	4357707
1777506600	0.000302	7.4E-5	32.46	0.000228	0.000305	0.000228	4715671
1777420200	0.000228	-5.4E-5	-19.15	0.000282	0.000283	0.000223	5347889
1777333800	0.000282	-2.6E-5	-8.44	0.000308	0.000309	0.000282	782559
1777247400	0.000308	-1.0E-6	-0.32	0.000309	0.00031	0.000282	412943
1777161000	0.000309	1.8E-5	6.19	0.000291	0.00031	0.000291	1219609
1777074600	0.000291	-1.9E-5	-6.13	0.00031	0.00031	0.000288	189589
1776988200	0.00031	1.7E-5	5.80	0.000293	0.000325	0.000283	2026703
1776901800	0.000293	1.0E-6	0.34	0.000292	0.000293	0.000272	2136840
1776815400	0.000292	-1.2E-5	-3.95	0.000304	0.000318	0.000275	3938317
1776729000	0.000304	-2.0E-6	-0.65	0.000306	0.000314	0.000257	3917866
1776642600	0.000306	8.0E-6	2.68	0.000304	0.000306	0.000287	3660322
1776556200	0.000298	-6.0E-6	-1.97	0.000305	0.000318	0.000276	4263727
1776469800	0.000304	6.5E-5	27.20	0.000235	0.000314	0.000222	16671952
1776383400	0.000239	-8.5E-5	-26.23	0.000323	0.000324	0.0002	58295660
1776297000	0.000324	0	0.00	0.000323	0.000324	0.0003	30173323
1776210600	0.000324	5.0E-6	1.57	0.000319	0.000324	0.000288	30724772
1776124200	0.000319	2.4E-5	8.14	0.000295	0.000324	0.000279	30774331
1776037800	0.000295	-1.3E-5	-4.22	0.000308	0.000339	0.000288	31642505
1775951400	0.000308	2.0E-5	6.94	0.000288	0.000308	0.000272	33064413
1775865000	0.000288	-1.4E-5	-4.64	0.000302	0.000315	0.000272	32998319
1775778600	0.000302	-9.0E-6	-2.89	0.000311	0.000312	0.000301	29933889
1775692200	0.000311	4.3E-5	16.04	0.000261	0.00034	0.000261	31523418
1775605800	0.000268	-3.1E-5	-10.37	0.000299	0.000301	0.000265	31622307
1775519400	0.000299	1.0E-6	0.34	0.000298	0.000302	0.000283	31318923
1775433000	0.000298	1.7E-5	6.05	0.000281	0.000299	0.000274	32452742
1775346600	0.000281	7.0E-6	2.55	0.000273	0.000285	0.000272	32938518
1775260200	0.000274	-1.0E-5	-3.52	0.000284	0.000339	0.000273	33497676
1775173800	0.000284	1.9E-5	7.17	0.000265	0.0003	0.000236	34726851
1775087400	0.000265	-3.0E-6	-1.12	0.000269	0.00027	0.00025	35757241
1775001000	0.000268	-3.6E-5	-11.84	0.000305	0.000305	0.00021	36892968
1774914600	0.000304	-5.0E-6	-1.62	0.000315	0.000315	0.000286	31706304
1774828200	0.000309	5.6E-5	22.13	0.000254	0.000322	0.000252	36899911
1774741800	0.000253	-2.1E-5	-7.66	0.000273	0.000274	0.000252	34843714
1774655400	0.000274	0	0.00	0.000274	0.000281	0.000246	37233935
1774569000	0.000274	1.4E-5	5.38	0.000259	0.000304	0.000259	32742463
1774482600	0.00026	-4.9E-5	-15.86	0.000309	0.000314	0.000246	32666108
1774396200	0.000309	0	0.00	0.000309	0.000312	0.00026	35722213
1774309800	0.000309	7.5E-5	32.05	0.000235	0.000309	0.000235	37269234
1774223400	0.000234	2.1E-5	9.86	0.000213	0.000275	0.000213	41507556
1774137000	0.000213	-5.8E-5	-21.40	0.00027	0.00027	0.0002	40870385
1774050600	0.000271	-4.7E-5	-14.78	0.000318	0.000318	0.000269	29675083
1773964200	0.000318	4.3E-5	15.64	0.000276	0.000319	0.000271	32555083
1773877800	0.000275	-1.2E-5	-4.18	0.000287	0.000287	0.000274	31495507
1773791400	0.000287	-5.0E-6	-1.71	0.000292	0.000292	0.000271	30806857
1773705000	0.000292	4.9E-5	20.16	0.000244	0.000337	0.000243	34412017
1773618600	0.000243	0	0.00	0.000243	0.000244	0.000241	37199877
1773532200	0.000243	3.6E-5	17.39	0.000207	0.000243	0.000207	39292244
1773445800	0.000207	-5.0E-6	-2.36	0.000212	0.000213	0.000206	42020069
1773359400	0.000212	-9.0E-6	-4.07	0.000221	0.000227	0.000212	38099863
1773273000	0.000221	7.0E-6	3.27	0.000214	0.000221	0.000208	43069186
1773186600	0.000214	3.3E-5	18.23	0.000181	0.000221	0.000178	51680969
1773100200	0.000181	-5.0E-6	-2.69	0.000185	0.000186	0.00018	35649246
1773013800	0.000186	-1.5E-5	-7.46	0.000195	0.000199	0.00018	46799914
1772927400	0.000201	1.5E-5	8.06	0.000186	0.000221	0.000186	47645174
1772841000	0.000186	8.0E-6	4.49	0.000178	0.000198	0.000167	50863134
1772754600	0.000178	-1.4E-5	-7.29	0.000192	0.000192	0.000175	44885963
1772668200	0.000192	1.7E-5	9.71	0.000175	0.000203	0.000174	49389076

NOOT/BTC 0 BTC -	NOOT/EUR 0 € -
NOOT/USD $ 0 -	NOOT/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de NOOT

NOOTUSDT Noticias

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Chat de Cripto

Pares de NOOT

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de NOOT

NOOTUSDT Noticias

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Chat de Cripto

Pares de NOOT

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios