Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nord Token | NORDEUR | Cripto | 585,938 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.006285 | 7.22% | 0.093378 | 0.088463 | 0.093992 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.086931 | 0.093805 | 0.086514 | 0.087093 | 0.047122 - 0.636667 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 07:12:11 | 113.82 | 0.093805 | EUR |
Resumen Histórico NORDEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.097908 | 0.106186 | 0.085488 | 2,467.98 | -0.00453 | -4.63% |
| 1 Month | 0.12346 | 0.128117 | 0.0483 | 3,250.84 | -0.030082 | -24.37% |
| 3 Months | 0.180433 | 0.241262 | 0.047122 | 4,085.43 | -0.087055 | -48.25% |
| 6 Months | 0.154461 | 0.432391 | 0.047122 | 6,382.15 | -0.061084 | -39.55% |
| 1 Year | 0.107805 | 0.636667 | 0.047122 | 6,991.04 | -0.014427 | -13.38% |
| 3 Years | 3.92 | 7.05 | 0.047122 | 65,663.55 | -3.82 | -97.62% |
| 5 Years | 3.92 | 7.05 | 0.047122 | 65,663.55 | -3.82 | -97.62% |
NORDEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.086935 | -0.000955 | -1.09% | 0.087986 | 0.092168 | 0.085683 | 1,307.00 |
| 18 Jun 2024 | 0.08789 | -0.010525 | -10.69% | 0.098485 | 0.099086 | 0.085488 | 5,592.00 |
| 17 Jun 2024 | 0.098415 | 0.001269 | 1.31% | 0.09905 | 0.106186 | 0.0949 | 2,147.00 |
| 16 Jun 2024 | 0.097146 | -0.000658 | -0.67% | 0.097796 | 0.101752 | 0.096828 | 1,011.00 |
| 15 Jun 2024 | 0.097804 | -0.00475 | -4.63% | 0.102489 | 0.102886 | 0.09745 | 1,106.00 |
| 14 Jun 2024 | 0.102553 | 0.005437 | 5.60% | 0.097132 | 0.103409 | 0.09648 | 4,123.00 |
| 13 Jun 2024 | 0.097116 | 0.001157 | 1.21% | 0.097908 | 0.103492 | 0.09578 | 1,986.00 |
| 12 Jun 2024 | 0.095959 | -0.003244 | -3.27% | 0.099187 | 0.100573 | 0.094069 | 2,171.00 |
| 11 Jun 2024 | 0.099203 | -0.005949 | -5.66% | 0.105209 | 0.105278 | 0.09632 | 1,810.00 |
| 10 Jun 2024 | 0.105152 | 0.002982 | 2.92% | 0.09905 | 0.106436 | 0.098833 | 1,594.00 |
| 09 Jun 2024 | 0.102171 | -0.000663 | -0.64% | 0.102808 | 0.10858 | 0.10136 | 1,195.00 |
| 08 Jun 2024 | 0.102834 | 0.001929 | 1.91% | 0.100809 | 0.107007 | 0.095167 | 3,258.00 |
| 07 Jun 2024 | 0.100905 | -0.004365 | -4.15% | 0.105253 | 0.108689 | 0.09622 | 7,419.00 |
| 06 Jun 2024 | 0.10527 | -0.003845 | -3.52% | 0.109154 | 0.109226 | 0.104811 | 979.00 |
| 05 Jun 2024 | 0.109115 | 0.005384 | 5.19% | 0.09905 | 0.109229 | 0.0483 | 964.00 |
| 04 Jun 2024 | 0.103731 | 0.004683 | 4.73% | 0.09905 | 0.106859 | 0.098833 | 3,811.00 |
| 03 Jun 2024 | 0.099048 | -0.005931 | -5.65% | 0.104851 | 0.107267 | 0.098938 | 1,957.00 |
| 02 Jun 2024 | 0.10498 | -0.002375 | -2.21% | 0.107402 | 0.107604 | 0.102458 | 1,554.00 |
| 01 Jun 2024 | 0.107355 | 0.001582 | 1.50% | 0.105956 | 0.108753 | 0.104157 | 1,085.00 |
| 31 May 2024 | 0.105772 | -0.000219 | -0.21% | 0.105977 | 0.108905 | 0.103568 | 961.00 |
| 30 May 2024 | 0.105992 | -0.000981 | -0.92% | 0.107055 | 0.11104 | 0.104915 | 491.00 |
| 29 May 2024 | 0.106973 | -0.006431 | -5.67% | 0.113303 | 0.114197 | 0.106393 | 1,529.00 |
| 28 May 2024 | 0.113403 | 0.005471 | 5.07% | 0.107898 | 0.1165 | 0.104245 | 3,447.00 |
| 27 May 2024 | 0.107932 | 0.003692 | 3.54% | 0.122477 | 0.127599 | 0.0483 | 1,092.00 |
| 26 May 2024 | 0.10424 | -0.01005 | -8.79% | 0.115002 | 0.120655 | 0.103978 | 17,784.00 |
| 25 May 2024 | 0.11429 | 0.001689 | 1.50% | 0.112533 | 0.120447 | 0.112485 | 1,402.00 |
| 24 May 2024 | 0.1126 | -0.004626 | -3.95% | 0.117138 | 0.118857 | 0.109933 | 1,301.00 |
| 23 May 2024 | 0.117226 | -0.005893 | -4.79% | 0.12346 | 0.128117 | 0.106291 | 17,934.00 |
| 22 May 2024 | 0.123119 | -0.006338 | -4.90% | 0.129373 | 0.130994 | 0.120722 | 1,735.00 |
| 21 May 2024 | 0.129457 | -0.002138 | -1.62% | 0.131532 | 0.132501 | 0.121512 | 1,299.00 |
| 20 May 2024 | 0.131595 | 0.011045 | 9.16% | 0.122477 | 0.131756 | 0.0483 | 5,547.00 |
| 19 May 2024 | 0.12055 | -0.004612 | -3.68% | 0.124977 | 0.12975 | 0.118883 | 1,431.00 |
| 18 May 2024 | 0.125162 | -0.003581 | -2.78% | 0.126334 | 0.131569 | 0.123222 | 1,557.00 |
