Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NORDEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.085912 | -0.00232 | -2.63% | 0.086931 | 0.093805 | 0.085782 | 1,182.00 |
| 25 Jun 2024 | 0.088232 | -0.00065 | -0.73% | 0.086503 | 0.091773 | 0.085901 | 11,095.00 |
| 24 Jun 2024 | 0.088882 | 0.00182 | 2.09% | 0.08682 | 0.09061 | 0.082114 | 5,311.00 |
| 23 Jun 2024 | 0.087062 | -0.004122 | -4.52% | 0.091227 | 0.091712 | 0.084639 | 4,851.00 |
| 22 Jun 2024 | 0.091183 | 0.002446 | 2.76% | 0.088804 | 0.093794 | 0.083561 | 4,083.00 |
| 21 Jun 2024 | 0.088737 | -0.001608 | -1.78% | 0.090324 | 0.094867 | 0.084797 | 2,411.00 |
| 20 Jun 2024 | 0.090345 | 0.00341 | 3.92% | 0.086931 | 0.093982 | 0.086514 | 1,929.00 |
| 19 Jun 2024 | 0.086935 | -0.000955 | -1.09% | 0.087986 | 0.092168 | 0.085683 | 1,307.00 |
| 18 Jun 2024 | 0.08789 | -0.010525 | -10.69% | 0.098485 | 0.099086 | 0.085488 | 5,592.00 |
| 17 Jun 2024 | 0.098415 | 0.001269 | 1.31% | 0.09905 | 0.106186 | 0.0949 | 2,147.00 |
| 16 Jun 2024 | 0.097146 | -0.000658 | -0.67% | 0.097796 | 0.101752 | 0.096828 | 1,011.00 |
| 15 Jun 2024 | 0.097804 | -0.00475 | -4.63% | 0.102489 | 0.102886 | 0.09745 | 1,106.00 |
| 14 Jun 2024 | 0.102553 | 0.005437 | 5.60% | 0.097132 | 0.103409 | 0.09648 | 4,123.00 |
| 13 Jun 2024 | 0.097116 | 0.001157 | 1.21% | 0.097908 | 0.103492 | 0.09578 | 1,986.00 |
| 12 Jun 2024 | 0.095959 | -0.003244 | -3.27% | 0.099187 | 0.100573 | 0.094069 | 2,171.00 |
| 11 Jun 2024 | 0.099203 | -0.005949 | -5.66% | 0.105209 | 0.105278 | 0.09632 | 1,810.00 |
| 10 Jun 2024 | 0.105152 | 0.002982 | 2.92% | 0.09905 | 0.106436 | 0.098833 | 1,594.00 |
| 09 Jun 2024 | 0.102171 | -0.000663 | -0.64% | 0.102808 | 0.10858 | 0.10136 | 1,195.00 |
| 08 Jun 2024 | 0.102834 | 0.001929 | 1.91% | 0.100809 | 0.107007 | 0.095167 | 3,258.00 |
| 07 Jun 2024 | 0.100905 | -0.004365 | -4.15% | 0.105253 | 0.108689 | 0.09622 | 7,419.00 |
| 06 Jun 2024 | 0.10527 | -0.003845 | -3.52% | 0.109154 | 0.109226 | 0.104811 | 979.00 |
| 05 Jun 2024 | 0.109115 | 0.005384 | 5.19% | 0.09905 | 0.109229 | 0.0483 | 964.00 |
| 04 Jun 2024 | 0.103731 | 0.004683 | 4.73% | 0.09905 | 0.106859 | 0.098833 | 3,811.00 |
| 03 Jun 2024 | 0.099048 | -0.005931 | -5.65% | 0.104851 | 0.107267 | 0.098938 | 1,957.00 |
| 02 Jun 2024 | 0.10498 | -0.002375 | -2.21% | 0.107402 | 0.107604 | 0.102458 | 1,554.00 |
| 01 Jun 2024 | 0.107355 | 0.001582 | 1.50% | 0.105956 | 0.108753 | 0.104157 | 1,085.00 |
| 31 May 2024 | 0.105772 | -0.000219 | -0.21% | 0.105977 | 0.108905 | 0.103568 | 961.00 |
| 30 May 2024 | 0.105992 | -0.000981 | -0.92% | 0.107055 | 0.11104 | 0.104915 | 491.00 |
| 29 May 2024 | 0.106973 | -0.006431 | -5.67% | 0.113303 | 0.114197 | 0.106393 | 1,529.00 |
| 28 May 2024 | 0.113403 | 0.005471 | 5.07% | 0.107898 | 0.1165 | 0.104245 | 3,447.00 |
| 27 May 2024 | 0.107932 | 0.003692 | 3.54% | 0.122477 | 0.127599 | 0.0483 | 1,092.00 |
| 26 May 2024 | 0.10424 | -0.01005 | -8.79% | 0.115002 | 0.120655 | 0.103978 | 17,784.00 |
| 25 May 2024 | 0.11429 | 0.001689 | 1.50% | 0.112533 | 0.120447 | 0.112485 | 1,402.00 |
| 24 May 2024 | 0.1126 | -0.004626 | -3.95% | 0.117138 | 0.118857 | 0.109933 | 1,301.00 |
| 23 May 2024 | 0.117226 | -0.005893 | -4.79% | 0.12346 | 0.128117 | 0.106291 | 17,934.00 |
| 22 May 2024 | 0.123119 | -0.006338 | -4.90% | 0.129373 | 0.130994 | 0.120722 | 1,735.00 |
| 21 May 2024 | 0.129457 | -0.002138 | -1.62% | 0.131532 | 0.132501 | 0.121512 | 1,299.00 |
| 20 May 2024 | 0.131595 | 0.011045 | 9.16% | 0.122477 | 0.131756 | 0.0483 | 5,547.00 |
| 19 May 2024 | 0.12055 | -0.004612 | -3.68% | 0.124977 | 0.12975 | 0.118883 | 1,431.00 |
| 18 May 2024 | 0.125162 | -0.003581 | -2.78% | 0.126334 | 0.131569 | 0.123222 | 1,557.00 |
| 17 May 2024 | 0.128743 | 0.006808 | 5.58% | 0.121981 | 0.129195 | 0.121373 | 1,951.00 |
| 16 May 2024 | 0.121935 | 0.000866 | 0.72% | 0.121204 | 0.127674 | 0.118006 | 4,160.00 |
| 15 May 2024 | 0.121069 | 0.002037 | 1.71% | 0.119081 | 0.127722 | 0.114764 | 2,266.00 |
| 14 May 2024 | 0.119033 | 0.001918 | 1.64% | 0.117114 | 0.120127 | 0.111601 | 6,140.00 |
| 13 May 2024 | 0.117115 | 0.002868 | 2.51% | 0.122477 | 0.127599 | 0.047122 | 3,860.00 |
| 12 May 2024 | 0.114247 | -0.000414 | -0.36% | 0.114756 | 0.119922 | 0.112684 | 1,212.00 |
| 11 May 2024 | 0.114662 | -0.001561 | -1.34% | 0.115935 | 0.118633 | 0.109785 | 3,456.00 |
| 10 May 2024 | 0.116223 | -0.001286 | -1.09% | 0.119929 | 0.123561 | 0.110712 | 3,463.00 |
| 09 May 2024 | 0.117508 | 0.003367 | 2.95% | 0.114461 | 0.12201 | 0.114248 | 2,126.00 |
| 08 May 2024 | 0.114141 | -0.008392 | -6.85% | 0.122477 | 0.127599 | 0.114022 | 4,925.00 |
| 07 May 2024 | 0.122533 | 0.00398 | 3.36% | 0.118646 | 0.128458 | 0.115406 | 6,306.00 |
| 06 May 2024 | 0.118554 | 0.000169 | 0.14% | 0.238056 | 0.241262 | 0.112635 | 5,125.00 |
| 05 May 2024 | 0.118384 | 0.003837 | 3.35% | 0.11477 | 0.118693 | 0.108373 | 2,170.00 |
| 04 May 2024 | 0.114547 | 0.002789 | 2.50% | 0.111711 | 0.119587 | 0.109549 | 2,528.00 |
| 03 May 2024 | 0.111758 | 0.002023 | 1.84% | 0.109709 | 0.118055 | 0.10372 | 2,839.00 |
| 02 May 2024 | 0.109735 | -0.004743 | -4.14% | 0.114455 | 0.118169 | 0.106235 | 7,113.00 |
| 01 May 2024 | 0.114478 | 0.010007 | 9.58% | 0.121082 | 0.121316 | 0.101652 | 20,261.00 |
| 30 Abr 2024 | 0.104471 | -0.117047 | -52.84% | 0.161905 | 0.162144 | 0.102166 | 13,902.00 |
| 29 Abr 2024 | 0.221518 | 0.09791 | 79.21% | 0.238056 | 0.241262 | 0.059138 | 33,974.00 |
| 28 Abr 2024 | 0.123608 | 0.000168 | 0.14% | 0.12359 | 0.129881 | 0.122146 | 1,846.00 |
| 27 Abr 2024 | 0.123441 | -0.006673 | -5.13% | 0.129415 | 0.135125 | 0.12067 | 2,692.00 |
| 26 Abr 2024 | 0.130113 | 0.000816 | 0.63% | 0.127532 | 0.135333 | 0.122864 | 2,446.00 |
| 25 Abr 2024 | 0.129297 | -0.007187 | -5.27% | 0.136423 | 0.139895 | 0.126921 | 2,478.00 |
| 24 Abr 2024 | 0.136484 | -0.008679 | -5.98% | 0.145553 | 0.151163 | 0.131993 | 7,606.00 |
| 23 Abr 2024 | 0.145163 | -0.017437 | -10.72% | 0.156125 | 0.162935 | 0.144877 | 3,953.00 |
| 22 Abr 2024 | 0.1626 | 0.001922 | 1.20% | 0.238056 | 0.241262 | 0.059138 | 7,883.00 |
| 21 Abr 2024 | 0.160678 | 0.025199 | 18.60% | 0.135149 | 0.160678 | 0.135129 | 8,357.00 |
| 20 Abr 2024 | 0.135479 | 0.003703 | 2.81% | 0.135196 | 0.145691 | 0.132281 | 2,303.00 |
| 19 Abr 2024 | 0.131776 | -0.003136 | -2.32% | 0.134529 | 0.142529 | 0.12428 | 3,606.00 |
| 18 Abr 2024 | 0.134912 | 0.00427 | 3.27% | 0.130777 | 0.14026 | 0.128239 | 3,333.00 |
| 17 Abr 2024 | 0.130642 | -0.004968 | -3.66% | 0.135866 | 0.140396 | 0.129043 | 2,070.00 |
| 16 Abr 2024 | 0.13561 | 0.004859 | 3.72% | 0.13087 | 0.1368 | 0.126125 | 1,996.00 |
| 15 Abr 2024 | 0.130751 | -0.008765 | -6.28% | 0.238056 | 0.241262 | 0.130751 | 3,925.00 |
| 14 Abr 2024 | 0.139515 | -0.007241 | -4.93% | 0.144122 | 0.153515 | 0.132938 | 3,687.00 |
| 13 Abr 2024 | 0.146757 | -0.001962 | -1.32% | 0.148889 | 0.157229 | 0.132732 | 2,907.00 |
| 12 Abr 2024 | 0.148719 | -0.013266 | -8.19% | 0.162137 | 0.163555 | 0.144428 | 3,263.00 |
| 11 Abr 2024 | 0.161985 | 0.001766 | 1.10% | 0.159917 | 0.172535 | 0.158649 | 4,371.00 |
| 10 Abr 2024 | 0.16022 | -0.005614 | -3.39% | 0.165689 | 0.169766 | 0.157422 | 1,724.00 |
| 09 Abr 2024 | 0.165833 | -0.015376 | -8.49% | 0.181261 | 0.182093 | 0.157446 | 8,940.00 |
| 08 Abr 2024 | 0.181209 | 0.003626 | 2.04% | 0.238056 | 0.241262 | 0.169865 | 2,573.00 |
| 07 Abr 2024 | 0.177583 | 0.007497 | 4.41% | 0.169798 | 0.180133 | 0.169798 | 635.00 |
| 06 Abr 2024 | 0.170087 | -0.003172 | -1.83% | 0.172644 | 0.177346 | 0.161865 | 6,296.00 |
| 05 Abr 2024 | 0.173259 | 0.007077 | 4.26% | 0.16636 | 0.173259 | 0.158239 | 2,721.00 |
| 04 Abr 2024 | 0.166182 | 0.000584 | 0.35% | 0.163766 | 0.172819 | 0.160827 | 1,844.00 |
| 03 Abr 2024 | 0.165598 | -0.005448 | -3.19% | 0.171222 | 0.175143 | 0.164506 | 1,173.00 |
| 02 Abr 2024 | 0.171046 | -0.016849 | -8.97% | 0.183002 | 0.188026 | 0.161658 | 2,054.00 |
| 01 Abr 2024 | 0.187895 | -0.010969 | -5.52% | 0.238056 | 0.241262 | 0.182146 | 3,054.00 |
| 31 Mar 2024 | 0.198864 | 0.010188 | 5.40% | 0.188678 | 0.205116 | 0.186023 | 5,845.00 |
| 30 Mar 2024 | 0.188676 | 0.004624 | 2.51% | 0.186401 | 0.188716 | 0.173354 | 3,756.00 |
| 29 Mar 2024 | 0.184051 | 0.002586 | 1.42% | 0.181706 | 0.194249 | 0.178342 | 2,052.00 |
