Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEOPIN Token | NPTUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0025 | 0.43% | 0.5826 | 0.5818 | 0.5836 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5801 | 0.5863 | 0.5799 | 0.5801 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 21:27:33 | 134.66 | 0.5826 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 9,766.07 | 16,743.59 | NPT | |||
Resumen Histórico NPTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NPTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.5801 | 0.0206 | 3.68% | 0.560 | 0.5806 | 0.5523 | 123,003.00 |
| 19 May 2024 | 0.5595 | -0.0122 | -2.13% | 0.5717 | 0.5728 | 0.5586 | 148,874.00 |
| 18 May 2024 | 0.5717 | 0.0079 | 1.40% | 0.5638 | 0.5784 | 0.5624 | 147,503.00 |
| 17 May 2024 | 0.5638 | 0.0069 | 1.24% | 0.558 | 0.5638 | 0.548 | 180,162.00 |
| 16 May 2024 | 0.5569 | 0.0028 | 0.51% | 0.5541 | 0.5637 | 0.5504 | 159,892.00 |
| 15 May 2024 | 0.5541 | 0.0481 | 9.51% | 0.5066 | 0.5566 | 0.5042 | 187,696.00 |
| 14 May 2024 | 0.506 | -0.0436 | -7.93% | 0.5496 | 0.551 | 0.5043 | 132,372.00 |
| 13 May 2024 | 0.5496 | 0.0074 | 1.36% | 0.5422 | 0.5546 | 0.5242 | 134,238.00 |
| 12 May 2024 | 0.5422 | -0.0026 | -0.48% | 0.5436 | 0.5589 | 0.5391 | 113,803.00 |
| 11 May 2024 | 0.5448 | -0.0077 | -1.39% | 0.555 | 0.5589 | 0.5384 | 99,460.00 |
| 10 May 2024 | 0.5525 | -0.0238 | -4.13% | 0.5769 | 0.5776 | 0.5408 | 97,069.00 |
| 09 May 2024 | 0.5763 | -0.0017 | -0.29% | 0.578 | 0.5804 | 0.5608 | 123,501.00 |
| 08 May 2024 | 0.578 | -0.0284 | -4.68% | 0.6064 | 0.6098 | 0.573 | 100,213.00 |
| 07 May 2024 | 0.6064 | 0.0022 | 0.36% | 0.6093 | 0.6274 | 0.6053 | 98,436.00 |
| 06 May 2024 | 0.6042 | -0.0064 | -1.05% | 0.6112 | 0.6544 | 0.5946 | 99,269.00 |
| 05 May 2024 | 0.6106 | -0.002 | -0.33% | 0.6123 | 0.6152 | 0.5949 | 98,789.00 |
| 04 May 2024 | 0.6126 | -0.0207 | -3.27% | 0.6314 | 0.6328 | 0.5955 | 93,844.00 |
| 03 May 2024 | 0.6333 | 0.0456 | 7.76% | 0.5858 | 0.6555 | 0.5824 | 91,755.00 |
| 02 May 2024 | 0.5877 | 0.0121 | 2.10% | 0.5756 | 0.6072 | 0.5742 | 106,218.00 |
| 01 May 2024 | 0.5756 | -0.0227 | -3.79% | 0.5986 | 0.6002 | 0.5576 | 96,861.00 |
| 30 Abr 2024 | 0.5983 | -0.0338 | -5.35% | 0.6352 | 0.644 | 0.5744 | 101,580.00 |
| 29 Abr 2024 | 0.6321 | -0.0378 | -5.64% | 0.6695 | 0.6713 | 0.6216 | 253,951.00 |
| 28 Abr 2024 | 0.6699 | 0.0177 | 2.71% | 0.6528 | 0.6759 | 0.651 | 111,997.00 |
| 27 Abr 2024 | 0.6522 | -0.0068 | -1.03% | 0.659 | 0.663 | 0.638 | 151,718.00 |
| 26 Abr 2024 | 0.659 | -0.0237 | -3.47% | 0.6827 | 0.6827 | 0.6554 | 99,446.00 |
| 25 Abr 2024 | 0.6827 | 0.0098 | 1.46% | 0.6729 | 0.6855 | 0.6538 | 85,737.00 |
| 24 Abr 2024 | 0.6729 | -0.0559 | -7.67% | 0.7295 | 0.7307 | 0.672 | 59,972.00 |
| 23 Abr 2024 | 0.7288 | -0.0121 | -1.63% | 0.7392 | 0.762 | 0.7192 | 83,095.00 |
| 22 Abr 2024 | 0.7409 | 0.0178 | 2.46% | 0.7239 | 0.7511 | 0.7176 | 184,357.00 |
| 21 Abr 2024 | 0.7231 | 0.0185 | 2.63% | 0.710 | 0.7369 | 0.7011 | 107,473.00 |
| 20 Abr 2024 | 0.7046 | 0.0288 | 4.26% | 0.6758 | 0.7067 | 0.6717 | 93,383.00 |
