Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NPTUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.6333 | -0.0122 | -1.89% | 0.6449 | 0.649 | 0.6236 | 109,939.00 |
| 01 Jun 2024 | 0.6455 | 0.0133 | 2.10% | 0.6322 | 0.6487 | 0.625 | 180,046.00 |
| 31 May 2024 | 0.6322 | -0.0012 | -0.19% | 0.6348 | 0.6472 | 0.6249 | 113,944.00 |
| 30 May 2024 | 0.6334 | -0.0021 | -0.33% | 0.6391 | 0.6535 | 0.6226 | 152,430.00 |
| 29 May 2024 | 0.6355 | 0.0034 | 0.54% | 0.632 | 0.6793 | 0.6247 | 126,206.00 |
| 28 May 2024 | 0.6321 | 0.0557 | 9.66% | 0.5784 | 0.6671 | 0.550 | 172,386.00 |
| 27 May 2024 | 0.5764 | 0.0441 | 8.28% | 0.5336 | 0.5931 | 0.5288 | 171,853.00 |
| 26 May 2024 | 0.5323 | -0.0023 | -0.43% | 0.5346 | 0.5364 | 0.528 | 189,356.00 |
| 25 May 2024 | 0.5346 | 0.0026 | 0.49% | 0.532 | 0.5377 | 0.5271 | 205,800.00 |
| 24 May 2024 | 0.532 | -0.0054 | -1.00% | 0.5374 | 0.5429 | 0.5254 | 204,434.00 |
| 23 May 2024 | 0.5374 | -0.0229 | -4.09% | 0.5611 | 0.5633 | 0.535 | 158,928.00 |
| 22 May 2024 | 0.5603 | -0.0152 | -2.64% | 0.5742 | 0.5769 | 0.5576 | 142,409.00 |
| 21 May 2024 | 0.5755 | -0.0046 | -0.79% | 0.5801 | 0.5866 | 0.5734 | 133,362.00 |
| 20 May 2024 | 0.5801 | 0.0206 | 3.68% | 0.560 | 0.5806 | 0.5523 | 123,003.00 |
| 19 May 2024 | 0.5595 | -0.0122 | -2.13% | 0.5717 | 0.5728 | 0.5586 | 148,874.00 |
| 18 May 2024 | 0.5717 | 0.0079 | 1.40% | 0.5638 | 0.5784 | 0.5624 | 147,503.00 |
| 17 May 2024 | 0.5638 | 0.0069 | 1.24% | 0.558 | 0.5638 | 0.548 | 180,162.00 |
| 16 May 2024 | 0.5569 | 0.0028 | 0.51% | 0.5541 | 0.5637 | 0.5504 | 159,892.00 |
| 15 May 2024 | 0.5541 | 0.0481 | 9.51% | 0.5066 | 0.5566 | 0.5042 | 187,696.00 |
| 14 May 2024 | 0.506 | -0.0436 | -7.93% | 0.5496 | 0.551 | 0.5043 | 132,372.00 |
| 13 May 2024 | 0.5496 | 0.0074 | 1.36% | 0.5422 | 0.5546 | 0.5242 | 134,238.00 |
| 12 May 2024 | 0.5422 | -0.0026 | -0.48% | 0.5436 | 0.5589 | 0.5391 | 113,803.00 |
| 11 May 2024 | 0.5448 | -0.0077 | -1.39% | 0.555 | 0.5589 | 0.5384 | 99,460.00 |
| 10 May 2024 | 0.5525 | -0.0238 | -4.13% | 0.5769 | 0.5776 | 0.5408 | 97,069.00 |
| 09 May 2024 | 0.5763 | -0.0017 | -0.29% | 0.578 | 0.5804 | 0.5608 | 123,501.00 |
| 08 May 2024 | 0.578 | -0.0284 | -4.68% | 0.6064 | 0.6098 | 0.573 | 100,213.00 |
| 07 May 2024 | 0.6064 | 0.0022 | 0.36% | 0.6093 | 0.6274 | 0.6053 | 98,436.00 |
| 06 May 2024 | 0.6042 | -0.0064 | -1.05% | 0.6112 | 0.6544 | 0.5946 | 99,269.00 |
| 05 May 2024 | 0.6106 | -0.002 | -0.33% | 0.6123 | 0.6152 | 0.5949 | 98,789.00 |
| 04 May 2024 | 0.6126 | -0.0207 | -3.27% | 0.6314 | 0.6328 | 0.5955 | 93,844.00 |
| 03 May 2024 | 0.6333 | 0.0456 | 7.76% | 0.5858 | 0.6555 | 0.5824 | 91,755.00 |
| 02 May 2024 | 0.5877 | 0.0121 | 2.10% | 0.5756 | 0.6072 | 0.5742 | 106,218.00 |
| 01 May 2024 | 0.5756 | -0.0227 | -3.79% | 0.5986 | 0.6002 | 0.5576 | 96,861.00 |
| 30 Abr 2024 | 0.5983 | -0.0338 | -5.35% | 0.6352 | 0.644 | 0.5744 | 101,580.00 |
| 29 Abr 2024 | 0.6321 | -0.0378 | -5.64% | 0.6695 | 0.6713 | 0.6216 | 253,951.00 |
| 28 Abr 2024 | 0.6699 | 0.0177 | 2.71% | 0.6528 | 0.6759 | 0.651 | 111,997.00 |
| 27 Abr 2024 | 0.6522 | -0.0068 | -1.03% | 0.659 | 0.663 | 0.638 | 151,718.00 |
| 26 Abr 2024 | 0.659 | -0.0237 | -3.47% | 0.6827 | 0.6827 | 0.6554 | 99,446.00 |
| 25 Abr 2024 | 0.6827 | 0.0098 | 1.46% | 0.6729 | 0.6855 | 0.6538 | 85,737.00 |
| 24 Abr 2024 | 0.6729 | -0.0559 | -7.67% | 0.7295 | 0.7307 | 0.672 | 59,972.00 |
| 23 Abr 2024 | 0.7288 | -0.0121 | -1.63% | 0.7392 | 0.762 | 0.7192 | 83,095.00 |
| 22 Abr 2024 | 0.7409 | 0.0178 | 2.46% | 0.7239 | 0.7511 | 0.7176 | 184,357.00 |
| 21 Abr 2024 | 0.7231 | 0.0185 | 2.63% | 0.710 | 0.7369 | 0.7011 | 107,473.00 |
| 20 Abr 2024 | 0.7046 | 0.0288 | 4.26% | 0.6758 | 0.7067 | 0.6717 | 93,383.00 |
| 19 Abr 2024 | 0.6758 | -0.0002 | -0.03% | 0.676 | 0.6989 | 0.650 | 96,065.00 |
| 18 Abr 2024 | 0.676 | 0.0342 | 5.33% | 0.6418 | 0.6768 | 0.6388 | 148,251.00 |
| 17 Abr 2024 | 0.6418 | 0.0045 | 0.71% | 0.6373 | 0.6517 | 0.6231 | 123,529.00 |
| 16 Abr 2024 | 0.6373 | -0.0172 | -2.63% | 0.6545 | 0.6571 | 0.625 | 118,580.00 |
| 15 Abr 2024 | 0.6545 | -0.0339 | -4.92% | 0.6884 | 0.7023 | 0.6512 | 149,913.00 |
| 14 Abr 2024 | 0.6884 | 0.0405 | 6.25% | 0.6479 | 0.6884 | 0.627 | 126,635.00 |
| 13 Abr 2024 | 0.6479 | -0.0953 | -12.82% | 0.7432 | 0.7432 | 0.6172 | 84,857.00 |
| 12 Abr 2024 | 0.7432 | -0.1358 | -15.45% | 0.879 | 0.9001 | 0.7432 | 75,968.00 |
| 11 Abr 2024 | 0.879 | 0.0003 | 0.03% | 0.8773 | 0.9057 | 0.8724 | 73,070.00 |
| 10 Abr 2024 | 0.8787 | -0.0345 | -3.78% | 0.9147 | 0.915 | 0.8688 | 89,558.00 |
| 09 Abr 2024 | 0.9132 | -0.0411 | -4.31% | 0.9489 | 0.9582 | 0.9105 | 69,876.00 |
| 08 Abr 2024 | 0.9543 | 0.0018 | 0.19% | 0.9522 | 0.9648 | 0.9083 | 145,376.00 |
| 07 Abr 2024 | 0.9525 | 0.0155 | 1.65% | 0.937 | 0.981 | 0.9223 | 102,638.00 |
| 06 Abr 2024 | 0.937 | 0.0472 | 5.30% | 0.8886 | 0.9391 | 0.887 | 126,004.00 |
| 05 Abr 2024 | 0.8898 | -0.019 | -2.09% | 0.9096 | 0.9096 | 0.855 | 105,253.00 |
| 04 Abr 2024 | 0.9088 | 0.0283 | 3.21% | 0.8851 | 0.9098 | 0.8581 | 102,957.00 |
| 03 Abr 2024 | 0.8805 | -0.0113 | -1.27% | 0.9006 | 0.920 | 0.8775 | 100,085.00 |
| 02 Abr 2024 | 0.8918 | -0.0636 | -6.66% | 0.9554 | 0.9638 | 0.864 | 98,700.00 |
| 01 Abr 2024 | 0.9554 | -0.0546 | -5.41% | 0.9951 | 1.03 | 0.9147 | 210,716.00 |
| 31 Mar 2024 | 1.01 | -0.010 | -0.98% | 1.02 | 1.03 | 0.9835 | 88,377.00 |
| 30 Mar 2024 | 1.02 | -0.090 | -8.11% | 1.11 | 1.11 | 1.01 | 68,320.00 |
| 29 Mar 2024 | 1.11 | -0.020 | -1.77% | 1.13 | 1.13 | 1.04 | 96,736.00 |
| 28 Mar 2024 | 1.13 | 0.010 | 0.89% | 1.12 | 1.22 | 1.08 | 65,023.00 |
| 27 Mar 2024 | 1.12 | 0.160 | 17.20% | 0.9556 | 1.16 | 0.9455 | 89,161.00 |
| 26 Mar 2024 | 0.9556 | 0.0762 | 8.66% | 0.8794 | 0.9604 | 0.8769 | 83,098.00 |
| 25 Mar 2024 | 0.8794 | 0.0427 | 5.10% | 0.8377 | 0.8819 | 0.8236 | 192,962.00 |
| 24 Mar 2024 | 0.8367 | -0.0072 | -0.85% | 0.8439 | 0.8445 | 0.8142 | 111,512.00 |
| 23 Mar 2024 | 0.8439 | 0.0089 | 1.07% | 0.8315 | 0.867 | 0.8199 | 79,719.00 |
| 22 Mar 2024 | 0.835 | 0.0121 | 1.47% | 0.8229 | 0.8928 | 0.7932 | 139,466.00 |
| 21 Mar 2024 | 0.8229 | 0.0732 | 9.76% | 0.7477 | 0.8355 | 0.7394 | 116,774.00 |
| 20 Mar 2024 | 0.7497 | 0.0687 | 10.09% | 0.6869 | 0.7513 | 0.6718 | 170,599.00 |
| 19 Mar 2024 | 0.681 | -0.0961 | -12.37% | 0.7719 | 0.783 | 0.680 | 188,204.00 |
| 18 Mar 2024 | 0.7771 | 0.0021 | 0.27% | 0.7762 | 0.8401 | 0.7433 | 209,342.00 |
| 17 Mar 2024 | 0.775 | 0.0323 | 4.35% | 0.7417 | 0.7824 | 0.7167 | 147,699.00 |
| 16 Mar 2024 | 0.7427 | -0.0524 | -6.59% | 0.7975 | 0.8301 | 0.740 | 157,443.00 |
| 15 Mar 2024 | 0.7951 | -0.0409 | -4.89% | 0.8346 | 0.8458 | 0.7659 | 212,256.00 |
| 14 Mar 2024 | 0.836 | -0.0496 | -5.60% | 0.8928 | 0.9324 | 0.8051 | 112,294.00 |
| 13 Mar 2024 | 0.8856 | 0.0198 | 2.29% | 0.8658 | 0.9201 | 0.8593 | 80,598.00 |
| 12 Mar 2024 | 0.8658 | -0.0971 | -10.08% | 0.9629 | 0.9651 | 0.8637 | 88,159.00 |
| 11 Mar 2024 | 0.9629 | 0.0779 | 8.80% | 0.8828 | 0.9881 | 0.8493 | 104,359.00 |
| 10 Mar 2024 | 0.885 | 0.0174 | 2.01% | 0.8676 | 0.9445 | 0.8595 | 90,067.00 |
| 09 Mar 2024 | 0.8676 | 0.1002 | 13.06% | 0.7674 | 0.8736 | 0.7674 | 87,294.00 |
| 08 Mar 2024 | 0.7674 | -0.0129 | -1.65% | 0.783 | 0.8325 | 0.7486 | 87,968.00 |
| 07 Mar 2024 | 0.7803 | 0.0676 | 9.49% | 0.7127 | 0.815 | 0.7075 | 94,922.00 |
| 06 Mar 2024 | 0.7127 | -0.0158 | -2.17% | 0.7181 | 0.7358 | 0.6768 | 110,796.00 |
| 05 Mar 2024 | 0.7285 | -0.114 | -13.53% | 0.8553 | 0.8575 | 0.6929 | 118,603.00 |
