Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NuriFootball | NRFBUST | Cripto | 74,656 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000100 | -1.15% | 0.000086 | 0.000086 | 0.000088 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000087 | 0.000094 | 0.000076 | 0.000087 | 0.000085 - 0.002669 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 10:15:08 | 88,068.00 | 0.000086 | UST |
Resumen Histórico NRFBUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000108 | 0.00024 | 0.000085 | 177,176,532.08 | -0.000022 | -20.37% |
| 1 Month | 0.000161 | 0.001085 | 0.000085 | 123,899,876.76 | -0.000075 | -46.58% |
| 3 Months | 0.000167 | 0.001085 | 0.000085 | 99,360,478.88 | -0.000081 | -48.50% |
| 6 Months | 0.000796 | 0.001085 | 0.000085 | 132,288,308.43 | -0.00071 | -89.20% |
| 1 Year | 0.00192 | 0.002669 | 0.000085 | 76,919,073.42 | -0.001834 | -95.52% |
| 3 Years | 0.17132 | 0.191 | 0.000085 | 40,665,048.99 | -0.171234 | -99.95% |
| 5 Years | 0.17132 | 0.191 | 0.000085 | 40,665,048.99 | -0.171234 | -99.95% |
NRFBUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.000087 | -0.000025 | -22.32% | 0.000112 | 0.000119 | 0.000085 | 215,332,110.00 |
| 27 Jun 2024 | 0.000112 | 0.000015 | 15.46% | 0.000097 | 0.00024 | 0.000096 | 335,373,576.00 |
| 26 Jun 2024 | 0.000097 | -0.00000200 | -2.02% | 0.000099 | 0.000102 | 0.000094 | 111,146,824.00 |
| 25 Jun 2024 | 0.000099 | 0.00000500 | 5.32% | 0.000094 | 0.000104 | 0.000093 | 149,878,059.00 |
| 24 Jun 2024 | 0.000094 | -0.00000600 | -6.00% | 0.0001 | 0.000101 | 0.000089 | 154,061,051.00 |
| 23 Jun 2024 | 0.0001 | -0.00000600 | -5.66% | 0.000106 | 0.000106 | 0.000095 | 140,382,733.00 |
| 22 Jun 2024 | 0.000106 | 0.00000100 | 0.95% | 0.000108 | 0.000108 | 0.000104 | 134,061,368.00 |
| 21 Jun 2024 | 0.000105 | 0.00 | 0.00% | 0.000105 | 0.000106 | 0.000104 | 127,957,971.00 |
| 20 Jun 2024 | 0.000105 | -0.00000500 | -4.55% | 0.00011 | 0.00011 | 0.000104 | 124,287,558.00 |
| 19 Jun 2024 | 0.00011 | -0.00000800 | -6.78% | 0.000118 | 0.000119 | 0.00011 | 121,969,801.00 |
| 18 Jun 2024 | 0.000118 | -0.00001 | -7.81% | 0.000128 | 0.000128 | 0.000114 | 115,819,780.00 |
| 17 Jun 2024 | 0.000128 | 0.00000400 | 3.23% | 0.000124 | 0.000129 | 0.000124 | 86,451,787.00 |
| 16 Jun 2024 | 0.000124 | -0.00000500 | -3.88% | 0.000129 | 0.00013 | 0.00012 | 118,747,282.00 |
| 15 Jun 2024 | 0.000129 | -0.00000200 | -1.53% | 0.000131 | 0.000133 | 0.000128 | 90,193,361.00 |
| 14 Jun 2024 | 0.000131 | -0.000026 | -16.56% | 0.000157 | 0.000161 | 0.00013 | 137,185,666.00 |
| 13 Jun 2024 | 0.000157 | 0.000011 | 7.53% | 0.000146 | 0.001085 | 0.00014 | 115,236,240.00 |
| 12 Jun 2024 | 0.000146 | 0.00001 | 7.35% | 0.000136 | 0.000152 | 0.000135 | 93,643,434.00 |
| 11 Jun 2024 | 0.000136 | -0.000015 | -9.93% | 0.000151 | 0.000156 | 0.000135 | 103,373,586.00 |
| 10 Jun 2024 | 0.000151 | 0.00000800 | 5.59% | 0.000143 | 0.00016 | 0.000143 | 69,788,870.00 |
| 09 Jun 2024 | 0.000143 | 0.00000500 | 3.62% | 0.000138 | 0.000144 | 0.000138 | 104,778,139.00 |
| 08 Jun 2024 | 0.000138 | -0.00000800 | -5.48% | 0.000146 | 0.000146 | 0.000137 | 98,795,285.00 |
| 07 Jun 2024 | 0.000146 | 0.00000700 | 5.04% | 0.000139 | 0.00015 | 0.000139 | 95,167,915.00 |
| 06 Jun 2024 | 0.000139 | -0.00000100 | -0.71% | 0.00014 | 0.000191 | 0.000137 | 131,823,805.00 |
| 05 Jun 2024 | 0.00014 | 0.00000300 | 2.19% | 0.000133 | 0.000145 | 0.000132 | 85,677,838.00 |
| 04 Jun 2024 | 0.000137 | 0.00 | 0.00% | 0.000137 | 0.000141 | 0.00012 | 80,880,040.00 |
| 03 Jun 2024 | 0.000137 | -0.00000400 | -2.84% | 0.000141 | 0.00019 | 0.00012 | 126,326,793.00 |
| 02 Jun 2024 | 0.000141 | -0.00001 | -6.62% | 0.000151 | 0.0002 | 0.00013 | 93,585,189.00 |
| 01 Jun 2024 | 0.000151 | -0.00001 | -6.21% | 0.000161 | 0.0002 | 0.00013 | 107,270,476.00 |
| 31 May 2024 | 0.000161 | 0.000014 | 9.52% | 0.000147 | 0.0002 | 0.00013 | 116,879,194.00 |
| 30 May 2024 | 0.000147 | -0.00000300 | -2.00% | 0.00015 | 0.0002 | 0.00013 | 97,966,579.00 |
| 29 May 2024 | 0.00015 | 0.00001 | 7.14% | 0.000154 | 0.00019 | 0.00013 | 110,610,478.00 |
