Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NRFBUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.000083 | -0.00000200 | -2.35% | 0.000078 | 0.00009 | 0.000078 | 29,010,046.00 |
| 29 Jun 2024 | 0.000085 | -0.00000200 | -2.30% | 0.000087 | 0.000098 | 0.000076 | 126,803,638.00 |
| 28 Jun 2024 | 0.000087 | -0.000025 | -22.32% | 0.000112 | 0.000119 | 0.000085 | 215,332,110.00 |
| 27 Jun 2024 | 0.000112 | 0.000015 | 15.46% | 0.000097 | 0.00024 | 0.000096 | 335,373,576.00 |
| 26 Jun 2024 | 0.000097 | -0.00000200 | -2.02% | 0.000099 | 0.000102 | 0.000094 | 111,146,824.00 |
| 25 Jun 2024 | 0.000099 | 0.00000500 | 5.32% | 0.000094 | 0.000104 | 0.000093 | 149,878,059.00 |
| 24 Jun 2024 | 0.000094 | -0.00000600 | -6.00% | 0.0001 | 0.000101 | 0.000089 | 154,061,051.00 |
| 23 Jun 2024 | 0.0001 | -0.00000600 | -5.66% | 0.000106 | 0.000106 | 0.000095 | 140,382,733.00 |
| 22 Jun 2024 | 0.000106 | 0.00000100 | 0.95% | 0.000108 | 0.000108 | 0.000104 | 134,061,368.00 |
| 21 Jun 2024 | 0.000105 | 0.00 | 0.00% | 0.000105 | 0.000106 | 0.000104 | 127,957,971.00 |
| 20 Jun 2024 | 0.000105 | -0.00000500 | -4.55% | 0.00011 | 0.00011 | 0.000104 | 124,287,558.00 |
| 19 Jun 2024 | 0.00011 | -0.00000800 | -6.78% | 0.000118 | 0.000119 | 0.00011 | 121,969,801.00 |
| 18 Jun 2024 | 0.000118 | -0.00001 | -7.81% | 0.000128 | 0.000128 | 0.000114 | 115,819,780.00 |
| 17 Jun 2024 | 0.000128 | 0.00000400 | 3.23% | 0.000124 | 0.000129 | 0.000124 | 86,451,787.00 |
| 16 Jun 2024 | 0.000124 | -0.00000500 | -3.88% | 0.000129 | 0.00013 | 0.00012 | 118,747,282.00 |
| 15 Jun 2024 | 0.000129 | -0.00000200 | -1.53% | 0.000131 | 0.000133 | 0.000128 | 90,193,361.00 |
| 14 Jun 2024 | 0.000131 | -0.000026 | -16.56% | 0.000157 | 0.000161 | 0.00013 | 137,185,666.00 |
| 13 Jun 2024 | 0.000157 | 0.000011 | 7.53% | 0.000146 | 0.001085 | 0.00014 | 115,236,240.00 |
| 12 Jun 2024 | 0.000146 | 0.00001 | 7.35% | 0.000136 | 0.000152 | 0.000135 | 93,643,434.00 |
| 11 Jun 2024 | 0.000136 | -0.000015 | -9.93% | 0.000151 | 0.000156 | 0.000135 | 103,373,586.00 |
| 10 Jun 2024 | 0.000151 | 0.00000800 | 5.59% | 0.000143 | 0.00016 | 0.000143 | 69,788,870.00 |
| 09 Jun 2024 | 0.000143 | 0.00000500 | 3.62% | 0.000138 | 0.000144 | 0.000138 | 104,778,139.00 |
| 08 Jun 2024 | 0.000138 | -0.00000800 | -5.48% | 0.000146 | 0.000146 | 0.000137 | 98,795,285.00 |
| 07 Jun 2024 | 0.000146 | 0.00000700 | 5.04% | 0.000139 | 0.00015 | 0.000139 | 95,167,915.00 |
| 06 Jun 2024 | 0.000139 | -0.00000100 | -0.71% | 0.00014 | 0.000191 | 0.000137 | 131,823,805.00 |
| 05 Jun 2024 | 0.00014 | 0.00000300 | 2.19% | 0.000133 | 0.000145 | 0.000132 | 85,677,838.00 |
| 04 Jun 2024 | 0.000137 | 0.00 | 0.00% | 0.000137 | 0.000141 | 0.00012 | 80,880,040.00 |
| 03 Jun 2024 | 0.000137 | -0.00000400 | -2.84% | 0.000141 | 0.00019 | 0.00012 | 126,326,793.00 |
| 02 Jun 2024 | 0.000141 | -0.00001 | -6.62% | 0.000151 | 0.0002 | 0.00013 | 93,585,189.00 |
| 01 Jun 2024 | 0.000151 | -0.00001 | -6.21% | 0.000161 | 0.0002 | 0.00013 | 107,270,476.00 |
| 31 May 2024 | 0.000161 | 0.000014 | 9.52% | 0.000147 | 0.0002 | 0.00013 | 116,879,194.00 |
| 30 May 2024 | 0.000147 | -0.00000300 | -2.00% | 0.00015 | 0.0002 | 0.00013 | 97,966,579.00 |
| 29 May 2024 | 0.00015 | 0.00001 | 7.14% | 0.000154 | 0.00019 | 0.00013 | 110,610,478.00 |
| 28 May 2024 | 0.00014 | -0.00001 | -6.67% | 0.00015 | 0.0002 | 0.00009 | 107,267,326.00 |
| 27 May 2024 | 0.00015 | -0.00000200 | -1.32% | 0.000152 | 0.000155 | 0.000149 | 71,702,828.00 |
| 26 May 2024 | 0.000152 | 0.00000700 | 4.83% | 0.000145 | 0.00019 | 0.00012 | 97,424,243.00 |
| 25 May 2024 | 0.000145 | 0.00000200 | 1.40% | 0.000143 | 0.00018 | 0.00012 | 114,447,201.00 |
| 24 May 2024 | 0.000143 | -0.00000600 | -4.03% | 0.000149 | 0.00019 | 0.00009 | 136,591,845.00 |
| 23 May 2024 | 0.000149 | 0.00000800 | 5.67% | 0.000141 | 0.000167 | 0.00014 | 103,338,544.00 |
| 22 May 2024 | 0.000141 | -0.00000300 | -2.08% | 0.000144 | 0.00051 | 0.00014 | 100,152,672.00 |
| 21 May 2024 | 0.000144 | 0.00000800 | 5.88% | 0.000136 | 0.00018 | 0.00013 | 113,016,041.00 |
| 20 May 2024 | 0.000136 | -0.000012 | -8.11% | 0.000147 | 0.000151 | 0.000133 | 80,116,182.00 |
| 19 May 2024 | 0.000148 | 0.000015 | 11.28% | 0.000128 | 0.00019 | 0.000126 | 133,657,435.00 |
| 18 May 2024 | 0.000133 | 0.00000800 | 6.40% | 0.000125 | 0.00017 | 0.000123 | 105,446,747.00 |
| 17 May 2024 | 0.000125 | -0.000012 | -8.76% | 0.000137 | 0.00038 | 0.00012 | 127,911,684.00 |
| 16 May 2024 | 0.000137 | -0.000024 | -14.91% | 0.000161 | 0.000183 | 0.000134 | 193,826,973.00 |
| 15 May 2024 | 0.000161 | 0.00001 | 6.62% | 0.000151 | 0.000171 | 0.000151 | 101,988,069.00 |
| 14 May 2024 | 0.000151 | 0.00 | 0.00% | 0.000151 | 0.000154 | 0.000146 | 76,151,661.00 |
| 13 May 2024 | 0.000151 | -0.00001 | -6.21% | 0.000166 | 0.00017 | 0.000148 | 56,235,034.00 |
| 12 May 2024 | 0.000161 | 0.00000700 | 4.55% | 0.000154 | 0.000166 | 0.000154 | 52,449,052.00 |
| 11 May 2024 | 0.000154 | 0.00000100 | 0.65% | 0.000154 | 0.000156 | 0.000146 | 43,594,618.00 |
| 10 May 2024 | 0.000153 | 0.00000100 | 0.66% | 0.000152 | 0.000165 | 0.000152 | 52,200,764.00 |
| 09 May 2024 | 0.000152 | -0.00000700 | -4.40% | 0.000159 | 0.00017 | 0.000142 | 80,513,006.00 |
| 08 May 2024 | 0.000159 | 0.000011 | 7.43% | 0.000148 | 0.000171 | 0.000145 | 68,958,120.00 |
| 07 May 2024 | 0.000148 | -0.000018 | -10.84% | 0.000166 | 0.000167 | 0.00014 | 71,289,071.00 |
| 06 May 2024 | 0.000166 | -0.00000200 | -1.19% | 0.000169 | 0.000174 | 0.000162 | 32,790,540.00 |
| 05 May 2024 | 0.000168 | 0.00002 | 13.51% | 0.000148 | 0.000186 | 0.000148 | 53,359,762.00 |
| 04 May 2024 | 0.000148 | -0.00000200 | -1.33% | 0.00015 | 0.000158 | 0.00014 | 56,915,023.00 |
| 03 May 2024 | 0.00015 | -0.00000100 | -0.66% | 0.000151 | 0.000156 | 0.000143 | 79,154,130.00 |
| 02 May 2024 | 0.000151 | 0.00000300 | 2.03% | 0.000148 | 0.000156 | 0.000147 | 63,265,444.00 |
| 01 May 2024 | 0.000148 | -0.00000100 | -0.67% | 0.00015 | 0.000151 | 0.000143 | 84,675,562.00 |
| 30 Abr 2024 | 0.000149 | 0.00000100 | 0.68% | 0.000148 | 0.00015 | 0.000148 | 93,977,595.00 |
| 29 Abr 2024 | 0.000148 | -0.00000200 | -1.33% | 0.000153 | 0.000155 | 0.000147 | 76,569,852.00 |
| 28 Abr 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.000155 | 0.000148 | 68,170,011.00 |
| 27 Abr 2024 | 0.00015 | -0.00000700 | -4.46% | 0.000157 | 0.000158 | 0.000147 | 88,615,262.00 |
| 26 Abr 2024 | 0.000157 | 0.00000400 | 2.61% | 0.000153 | 0.000162 | 0.000153 | 84,852,763.00 |
| 25 Abr 2024 | 0.000153 | 0.00 | 0.00% | 0.000153 | 0.000156 | 0.000149 | 93,506,419.00 |
| 24 Abr 2024 | 0.000153 | -0.00000900 | -5.56% | 0.000162 | 0.000168 | 0.00015 | 73,868,410.00 |
| 23 Abr 2024 | 0.000162 | -0.00000200 | -1.22% | 0.000164 | 0.000168 | 0.000147 | 94,024,169.00 |
| 22 Abr 2024 | 0.000164 | 0.00000400 | 2.50% | 0.00016 | 0.000166 | 0.000159 | 63,180,490.00 |
| 21 Abr 2024 | 0.00016 | 0.00 | 0.00% | 0.000161 | 0.000166 | 0.000154 | 85,092,800.00 |
| 20 Abr 2024 | 0.00016 | -0.00000100 | -0.62% | 0.000161 | 0.000164 | 0.000157 | 86,212,432.00 |
| 19 Abr 2024 | 0.000161 | 0.00000600 | 3.87% | 0.000155 | 0.000178 | 0.000153 | 86,099,594.00 |
| 18 Abr 2024 | 0.000155 | -0.00000300 | -1.90% | 0.000158 | 0.00017 | 0.000149 | 77,782,161.00 |
| 17 Abr 2024 | 0.000158 | 0.00000500 | 3.27% | 0.000153 | 0.000189 | 0.000153 | 106,717,500.00 |
| 16 Abr 2024 | 0.000153 | -0.00000100 | -0.65% | 0.000154 | 0.00016 | 0.000146 | 99,256,995.00 |
| 15 Abr 2024 | 0.000154 | 0.00000400 | 2.67% | 0.00015 | 0.00016 | 0.000148 | 60,594,962.00 |
| 14 Abr 2024 | 0.00015 | 0.00000900 | 6.38% | 0.000141 | 0.00016 | 0.00014 | 70,567,544.00 |
| 13 Abr 2024 | 0.000141 | -0.000013 | -8.44% | 0.000154 | 0.000158 | 0.000133 | 95,899,849.00 |
| 12 Abr 2024 | 0.000154 | -0.00001 | -6.10% | 0.000164 | 0.000179 | 0.000147 | 89,670,493.00 |
| 11 Abr 2024 | 0.000164 | -0.000023 | -12.30% | 0.000186 | 0.000186 | 0.000159 | 85,027,546.00 |
| 10 Abr 2024 | 0.000187 | 0.000014 | 8.09% | 0.000173 | 0.000189 | 0.000173 | 67,341,610.00 |
| 09 Abr 2024 | 0.000173 | -0.00000200 | -1.14% | 0.000175 | 0.00019 | 0.000173 | 65,011,401.00 |
| 08 Abr 2024 | 0.000175 | 0.00000200 | 1.16% | 0.000172 | 0.000183 | 0.000163 | 77,804,255.00 |
| 07 Abr 2024 | 0.000173 | 0.00000900 | 5.49% | 0.000164 | 0.000176 | 0.000163 | 98,283,234.00 |
| 06 Abr 2024 | 0.000164 | -0.00000300 | -1.80% | 0.000167 | 0.000183 | 0.000163 | 105,060,475.00 |
| 05 Abr 2024 | 0.000167 | 0.000016 | 10.60% | 0.000151 | 0.00017 | 0.000151 | 130,605,602.00 |
| 04 Abr 2024 | 0.000151 | 0.00000900 | 6.34% | 0.000142 | 0.000178 | 0.000142 | 129,804,270.00 |
| 03 Abr 2024 | 0.000142 | -0.00001 | -6.58% | 0.000152 | 0.000159 | 0.000141 | 130,281,886.00 |
| 02 Abr 2024 | 0.000152 | -0.00000400 | -2.56% | 0.000156 | 0.00016 | 0.000146 | 104,552,040.00 |
