Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Energi | NRGETH | Cripto | 5,368,003 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000006 | 0.21% | 0.000029 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000029 | 0.000029 | 0.000019 | 0.000029 | 0.000018 - 0.000138 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UNSW3 | 13:49:11 | 0.432374 | 0.000029 | ETH |
Resumen Histórico NRGETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000032 | 0.000032 | 0.000019 | 0.82 | -0.00000348 | -10.77% |
1 Month | 0.00003 | 0.000035 | 0.000019 | 500.34 | -0.00000136 | -4.51% |
3 Months | 0.000042 | 0.000063 | 0.000019 | 1,517.80 | -0.000013 | -31.79% |
6 Months | 0.000066 | 0.000092 | 0.000019 | 1,857.27 | -0.000038 | -56.61% |
1 Year | 0.000024 | 0.000138 | 0.000018 | 3,428.64 | 0.00000512 | 21.60% |
3 Years | 0.00084 | 0.001007 | 0.000018 | 7,902.12 | -0.000811 | -96.57% |
5 Years | 0.015 | 0.045 | 0.000018 | 7,982.92 | -0.014971 | -99.81% |
NRGETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.000029 | -0.00000059 | -2.01% | 0.000029 | 0.000029 | 0.000019 | 0.00 |
17 Jun 2024 | 0.000029 | -0.00000051 | -1.71% | 0.000029 | 0.000029 | 0.000029 | 1.00 |
16 Jun 2024 | 0.00003 | -0.00000200 | -6.29% | 0.000032 | 0.000032 | 0.000028 | 1.00 |
15 Jun 2024 | 0.000032 | -0.00000007 | -0.22% | 0.000032 | 0.000032 | 0.000019 | 0.00 |
14 Jun 2024 | 0.000032 | -0.00000009 | -0.28% | 0.000032 | 0.000032 | 0.000019 | 1.00 |
13 Jun 2024 | 0.000032 | 0.00000100 | 3.23% | 0.000031 | 0.000032 | 0.000019 | 0.00 |
12 Jun 2024 | 0.000031 | -0.00000100 | -3.10% | 0.000032 | 0.000032 | 0.000019 | 0.00 |
11 Jun 2024 | 0.000032 | -0.00000100 | -2.98% | 0.000034 | 0.000034 | 0.000019 | 1.00 |
10 Jun 2024 | 0.000034 | 0.00000090 | 2.75% | 0.000033 | 0.000034 | 0.000033 | 2.00 |
09 Jun 2024 | 0.000033 | -0.00000091 | -2.71% | 0.000034 | 0.000034 | 0.000019 | 0.00 |
08 Jun 2024 | 0.000034 | 0.00000300 | 9.94% | 0.00003 | 0.000034 | 0.000019 | 2.00 |
07 Jun 2024 | 0.00003 | -0.00000037 | -1.21% | 0.000031 | 0.000031 | 0.000019 | 0.00 |
06 Jun 2024 | 0.000031 | 0.000012 | 63.53% | 0.000019 | 0.000031 | 0.000019 | 0.00 |
05 Jun 2024 | 0.000019 | -0.000012 | -38.54% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
04 Jun 2024 | 0.000031 | -0.00000200 | -6.11% | 0.000033 | 0.000033 | 0.000019 | 1.00 |
03 Jun 2024 | 0.000033 | -0.00000022 | -0.67% | 0.000033 | 0.000034 | 0.000019 | 0.00 |
02 Jun 2024 | 0.000033 | 0.00000077 | 2.39% | 0.000032 | 0.000033 | 0.000019 | 0.00 |
01 Jun 2024 | 0.000032 | -0.00000100 | -2.98% | 0.000034 | 0.000034 | 0.000019 | 0.00 |
31 May 2024 | 0.000034 | -0.00000097 | -2.81% | 0.000035 | 0.000035 | 0.000019 | 0.00 |
30 May 2024 | 0.000035 | 0.00000200 | 6.19% | 0.000032 | 0.000035 | 0.000019 | 0.00 |
29 May 2024 | 0.000032 | 0.00000100 | 3.20% | 0.000031 | 0.000033 | 0.000019 | 0.00 |
28 May 2024 | 0.000031 | 0.00000011 | 0.35% | 0.000031 | 0.000031 | 0.000019 | 0.00 |
27 May 2024 | 0.000031 | -0.00000200 | -6.05% | 0.000031 | 0.000032 | 0.00003 | 13,986.00 |
26 May 2024 | 0.000033 | -0.00000017 | -0.51% | 0.000033 | 0.000034 | 0.000019 | 1.00 |
25 May 2024 | 0.000033 | 0.00000200 | 6.35% | 0.000032 | 0.000033 | 0.000019 | 2.00 |
24 May 2024 | 0.000032 | 0.00000100 | 3.31% | 0.00003 | 0.000032 | 0.000019 | 0.00 |
23 May 2024 | 0.00003 | -0.00000059 | -1.92% | 0.000031 | 0.000031 | 0.000019 | 0.00 |
22 May 2024 | 0.000031 | 0.00000059 | 1.95% | 0.00003 | 0.000031 | 0.000019 | 0.00 |
21 May 2024 | 0.00003 | -0.00000500 | -14.04% | 0.000036 | 0.000036 | 0.000019 | 1.00 |
20 May 2024 | 0.000036 | 0.00000060 | 1.71% | 0.000035 | 0.000037 | 0.000035 | 13,986.00 |
19 May 2024 | 0.000035 | -0.00000200 | -5.48% | 0.000037 | 0.000037 | 0.000033 | 1.00 |
18 May 2024 | 0.000037 | 0.000018 | 95.29% | 0.000019 | 0.00004 | 0.000019 | 1.00 |