Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NRGETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.000019 | -0.00000900 | -32.68% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 25 Jun 2024 | 0.000028 | -0.00000071 | -2.51% | 0.000028 | 0.000028 | 0.000019 | 0.00 |
| 24 Jun 2024 | 0.000028 | 0.00000072 | 2.62% | 0.000028 | 0.000028 | 0.000019 | 0.00 |
| 23 Jun 2024 | 0.000028 | 0.00000017 | 0.62% | 0.000027 | 0.000028 | 0.000019 | 0.00 |
| 22 Jun 2024 | 0.000027 | 0.00000200 | 7.77% | 0.000026 | 0.000028 | 0.000019 | 1.00 |
| 21 Jun 2024 | 0.000026 | -0.00000200 | -7.09% | 0.000028 | 0.000028 | 0.000019 | 1.00 |
| 20 Jun 2024 | 0.000028 | -0.00000063 | -2.19% | 0.000029 | 0.000029 | 0.000028 | 0.00 |
| 19 Jun 2024 | 0.000029 | 0.00000006 | 0.21% | 0.000029 | 0.000029 | 0.000019 | 1.00 |
| 18 Jun 2024 | 0.000029 | -0.00000059 | -2.01% | 0.000029 | 0.000029 | 0.000019 | 0.00 |
| 17 Jun 2024 | 0.000029 | -0.00000051 | -1.71% | 0.000029 | 0.000029 | 0.000029 | 1.00 |
| 16 Jun 2024 | 0.00003 | -0.00000200 | -6.29% | 0.000032 | 0.000032 | 0.000028 | 1.00 |
| 15 Jun 2024 | 0.000032 | -0.00000007 | -0.22% | 0.000032 | 0.000032 | 0.000019 | 0.00 |
| 14 Jun 2024 | 0.000032 | -0.00000009 | -0.28% | 0.000032 | 0.000032 | 0.000019 | 1.00 |
| 13 Jun 2024 | 0.000032 | 0.00000100 | 3.23% | 0.000031 | 0.000032 | 0.000019 | 0.00 |
| 12 Jun 2024 | 0.000031 | -0.00000100 | -3.10% | 0.000032 | 0.000032 | 0.000019 | 0.00 |
| 11 Jun 2024 | 0.000032 | -0.00000100 | -2.98% | 0.000034 | 0.000034 | 0.000019 | 1.00 |
| 10 Jun 2024 | 0.000034 | 0.00000090 | 2.75% | 0.000033 | 0.000034 | 0.000033 | 2.00 |
| 09 Jun 2024 | 0.000033 | -0.00000091 | -2.71% | 0.000034 | 0.000034 | 0.000019 | 0.00 |
| 08 Jun 2024 | 0.000034 | 0.00000300 | 9.94% | 0.00003 | 0.000034 | 0.000019 | 2.00 |
| 07 Jun 2024 | 0.00003 | -0.00000037 | -1.21% | 0.000031 | 0.000031 | 0.000019 | 0.00 |
| 06 Jun 2024 | 0.000031 | 0.000012 | 63.53% | 0.000019 | 0.000031 | 0.000019 | 0.00 |
| 05 Jun 2024 | 0.000019 | -0.000012 | -38.54% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
| 04 Jun 2024 | 0.000031 | -0.00000200 | -6.11% | 0.000033 | 0.000033 | 0.000019 | 1.00 |
| 03 Jun 2024 | 0.000033 | -0.00000022 | -0.67% | 0.000033 | 0.000034 | 0.000019 | 0.00 |
| 02 Jun 2024 | 0.000033 | 0.00000077 | 2.39% | 0.000032 | 0.000033 | 0.000019 | 0.00 |
| 01 Jun 2024 | 0.000032 | -0.00000100 | -2.98% | 0.000034 | 0.000034 | 0.000019 | 0.00 |
| 31 May 2024 | 0.000034 | -0.00000097 | -2.81% | 0.000035 | 0.000035 | 0.000019 | 0.00 |
| 30 May 2024 | 0.000035 | 0.00000200 | 6.19% | 0.000032 | 0.000035 | 0.000019 | 0.00 |
| 29 May 2024 | 0.000032 | 0.00000100 | 3.20% | 0.000031 | 0.000033 | 0.000019 | 0.00 |
| 28 May 2024 | 0.000031 | 0.00000011 | 0.35% | 0.000031 | 0.000031 | 0.000019 | 0.00 |
| 27 May 2024 | 0.000031 | -0.00000200 | -6.05% | 0.000031 | 0.000032 | 0.00003 | 13,986.00 |
| 26 May 2024 | 0.000033 | -0.00000017 | -0.51% | 0.000033 | 0.000034 | 0.000019 | 1.00 |
| 25 May 2024 | 0.000033 | 0.00000200 | 6.35% | 0.000032 | 0.000033 | 0.000019 | 2.00 |
| 24 May 2024 | 0.000032 | 0.00000100 | 3.31% | 0.00003 | 0.000032 | 0.000019 | 0.00 |
| 23 May 2024 | 0.00003 | -0.00000059 | -1.92% | 0.000031 | 0.000031 | 0.000019 | 0.00 |
| 22 May 2024 | 0.000031 | 0.00000059 | 1.95% | 0.00003 | 0.000031 | 0.000019 | 0.00 |
| 21 May 2024 | 0.00003 | -0.00000500 | -14.04% | 0.000036 | 0.000036 | 0.000019 | 1.00 |
| 20 May 2024 | 0.000036 | 0.00000060 | 1.71% | 0.000035 | 0.000037 | 0.000035 | 13,986.00 |
| 19 May 2024 | 0.000035 | -0.00000200 | -5.48% | 0.000037 | 0.000037 | 0.000033 | 1.00 |
| 18 May 2024 | 0.000037 | 0.000018 | 95.29% | 0.000019 | 0.00004 | 0.000019 | 1.00 |
| 17 May 2024 | 0.000019 | -0.000019 | -50.79% | 0.000037 | 0.000037 | 0.000019 | 0.00 |
| 16 May 2024 | 0.000037 | -0.00000200 | -5.11% | 0.000039 | 0.000039 | 0.000019 | 0.00 |
| 15 May 2024 | 0.000039 | -0.00000074 | -1.86% | 0.00004 | 0.00004 | 0.000019 | 0.00 |
| 14 May 2024 | 0.00004 | 0.00000079 | 2.02% | 0.000039 | 0.00004 | 0.000019 | 0.00 |
| 13 May 2024 | 0.000039 | -0.00000100 | -2.48% | 0.00004 | 0.00004 | 0.000039 | 13,985.00 |
| 12 May 2024 | 0.00004 | -0.00000096 | -2.33% | 0.000041 | 0.000043 | 0.00004 | 1.00 |
| 11 May 2024 | 0.000041 | 0.00000100 | 2.51% | 0.00004 | 0.000041 | 0.000019 | 1.00 |
| 10 May 2024 | 0.00004 | -0.00000012 | -0.30% | 0.00004 | 0.000041 | 0.000019 | 0.00 |
| 09 May 2024 | 0.00004 | 0.00000055 | 1.40% | 0.000039 | 0.000041 | 0.000019 | 0.00 |
| 08 May 2024 | 0.000039 | -0.00000093 | -2.31% | 0.00004 | 0.000042 | 0.000039 | 1.00 |
| 07 May 2024 | 0.00004 | -0.00000010 | -0.25% | 0.00004 | 0.000041 | 0.000019 | 0.00 |
| 06 May 2024 | 0.00004 | 0.00000005 | 0.12% | 0.000041 | 0.000041 | 0.000039 | 13,985.00 |
| 05 May 2024 | 0.00004 | 0.00000028 | 0.70% | 0.00004 | 0.000041 | 0.000019 | 0.00 |
| 04 May 2024 | 0.00004 | 0.00000076 | 1.93% | 0.000039 | 0.000042 | 0.000019 | 2.00 |
| 03 May 2024 | 0.000039 | 0.00000025 | 0.64% | 0.000039 | 0.000047 | 0.000019 | 11.00 |
| 02 May 2024 | 0.000039 | 0.00000069 | 1.80% | 0.000038 | 0.000039 | 0.000019 | 0.00 |
| 01 May 2024 | 0.000038 | 0.00000200 | 5.55% | 0.000036 | 0.00004 | 0.000019 | 1.00 |
| 30 Abr 2024 | 0.000036 | -0.00000083 | -2.25% | 0.000037 | 0.000038 | 0.000019 | 1.00 |
| 29 Abr 2024 | 0.000037 | -0.00000100 | -2.63% | 0.000037 | 0.000037 | 0.000037 | 13,985.00 |
| 28 Abr 2024 | 0.000038 | -0.00000400 | -9.63% | 0.000042 | 0.000042 | 0.000019 | 1.00 |
| 27 Abr 2024 | 0.000042 | -0.00000061 | -1.45% | 0.000042 | 0.000042 | 0.000019 | 0.00 |
| 26 Abr 2024 | 0.000042 | -0.00000025 | -0.59% | 0.000042 | 0.000042 | 0.000019 | 0.00 |
| 25 Abr 2024 | 0.000042 | 0.00000100 | 2.42% | 0.000041 | 0.000044 | 0.000019 | 1.00 |
| 24 Abr 2024 | 0.000041 | -0.00000300 | -6.78% | 0.000044 | 0.000044 | 0.000019 | 1.00 |
| 23 Abr 2024 | 0.000044 | 0.00000014 | 0.32% | 0.000044 | 0.000044 | 0.000019 | 0.00 |
| 22 Abr 2024 | 0.000044 | -0.00000200 | -4.33% | 0.000044 | 0.000052 | 0.000044 | 13,986.00 |
| 21 Abr 2024 | 0.000046 | 0.00000086 | 1.90% | 0.000045 | 0.000047 | 0.000019 | 1.00 |
| 20 Abr 2024 | 0.000045 | 0.00000053 | 1.18% | 0.000045 | 0.000047 | 0.000044 | 0.00 |
| 19 Abr 2024 | 0.000045 | -0.00000100 | -2.17% | 0.000046 | 0.000046 | 0.000019 | 0.00 |
| 18 Abr 2024 | 0.000046 | -0.00000006 | -0.13% | 0.000046 | 0.000047 | 0.000019 | 2.00 |
| 17 Abr 2024 | 0.000046 | -0.00000200 | -4.15% | 0.000048 | 0.000048 | 0.000019 | 0.00 |
| 16 Abr 2024 | 0.000048 | -0.00000067 | -1.37% | 0.000049 | 0.000049 | 0.000019 | 1.00 |
| 15 Abr 2024 | 0.000049 | 0.00000600 | 14.05% | 0.000043 | 0.000049 | 0.000043 | 13,987.00 |
| 14 Abr 2024 | 0.000043 | -0.00000400 | -8.58% | 0.000047 | 0.000047 | 0.000043 | 1.00 |
| 13 Abr 2024 | 0.000047 | 0.00000050 | 1.08% | 0.000046 | 0.000047 | 0.000019 | 0.00 |
| 12 Abr 2024 | 0.000046 | 0.00000200 | 4.49% | 0.000045 | 0.000047 | 0.000019 | 1.00 |
| 11 Abr 2024 | 0.000045 | -0.00000300 | -6.25% | 0.000048 | 0.000049 | 0.000019 | 4.00 |
| 10 Abr 2024 | 0.000048 | -0.00000600 | -11.19% | 0.000054 | 0.000054 | 0.000048 | 1.00 |
| 09 Abr 2024 | 0.000054 | -0.00000400 | -6.97% | 0.000057 | 0.000057 | 0.000019 | 2.00 |
| 08 Abr 2024 | 0.000057 | -0.00000300 | -4.99% | 0.00006 | 0.000063 | 0.000057 | 13,986.00 |
| 07 Abr 2024 | 0.00006 | -0.00000200 | -3.23% | 0.000062 | 0.000063 | 0.000019 | 3.00 |
| 06 Abr 2024 | 0.000062 | 0.00000500 | 8.73% | 0.000057 | 0.000062 | 0.000019 | 2.00 |
| 05 Abr 2024 | 0.000057 | 0.00000600 | 11.63% | 0.000052 | 0.000057 | 0.000019 | 8.00 |
| 04 Abr 2024 | 0.000052 | 0.00000600 | 13.03% | 0.000046 | 0.000052 | 0.000019 | 1.00 |
| 03 Abr 2024 | 0.000046 | 0.00000400 | 9.62% | 0.000042 | 0.000046 | 0.000019 | 1.00 |
| 02 Abr 2024 | 0.000042 | -0.00000037 | -0.88% | 0.000042 | 0.000042 | 0.000019 | 0.00 |
| 01 Abr 2024 | 0.000042 | 0.00000065 | 1.57% | 0.000041 | 0.000043 | 0.00004 | 13,986.00 |
| 31 Mar 2024 | 0.000041 | -0.00000060 | -1.43% | 0.000042 | 0.000042 | 0.000019 | 0.00 |
| 30 Mar 2024 | 0.000042 | 0.00000200 | 4.96% | 0.000038 | 0.000042 | 0.000037 | 2.00 |
| 29 Mar 2024 | 0.00004 | -0.00000100 | -2.42% | 0.000041 | 0.000042 | 0.000019 | 0.00 |
