Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nerve | NRVETH | Cripto | 183,473 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 0.85% | 0.00000119 | 0.00000118 | 0.00000120 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000118 | 0.00000120 | 0.00000117 | 0.00000118 | 0.00000104 - 0.000012 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 02:15:02 | 5,431.58 | 0.00000119 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.970993 | 816,866.10 | NRV | |||
Resumen Histórico NRVETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000113 | 0.00000123 | 0.00000109 | 3,164,819.31 | 0.00000006 | 5.31% |
| 1 Month | 0.00000121 | 0.00000166 | 0.00000109 | 2,700,289.43 | -0.00000002 | -1.65% |
| 3 Months | 0.00000153 | 0.00000166 | 0.00000104 | 3,226,983.11 | -0.00000034 | -22.22% |
| 6 Months | 0.00000142 | 0.00000317 | 0.00000104 | 3,457,312.49 | -0.00000023 | -16.20% |
| 1 Year | 0.00000280 | 0.000012 | 0.00000104 | 2,718,845.15 | -0.00000161 | -57.50% |
| 3 Years | 0.001625 | 0.001997 | 0.00000104 | 1,277,519.56 | -0.001624 | -99.93% |
| 5 Years | 0.001186 | 0.002002 | 0.00000104 | 1,256,104.49 | -0.001185 | -99.90% |
NRVETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.00000118 | 0.00 | 0.00% | 0.00000118 | 0.00000119 | 0.00000116 | 2,666,244.00 |
| 03 May 2024 | 0.00000118 | -0.00000001 | -0.84% | 0.00000119 | 0.00000122 | 0.00000117 | 2,735,639.00 |
| 02 May 2024 | 0.00000119 | 0.00000001 | 0.85% | 0.00000118 | 0.00000122 | 0.00000117 | 2,877,538.00 |
| 01 May 2024 | 0.00000118 | 0.00000001 | 0.85% | 0.00000117 | 0.00000123 | 0.00000116 | 2,896,601.00 |
| 30 Abr 2024 | 0.00000117 | 0.00000004 | 3.54% | 0.00000113 | 0.00000121 | 0.00000112 | 2,717,034.00 |
| 29 Abr 2024 | 0.00000113 | -0.00000001 | -0.88% | 0.00000112 | 0.00000120 | 0.00000109 | 5,529,983.00 |
| 28 Abr 2024 | 0.00000114 | 0.00000001 | 0.88% | 0.00000113 | 0.00000114 | 0.00000110 | 2,730,692.00 |
| 27 Abr 2024 | 0.00000113 | -0.00000003 | -2.59% | 0.00000116 | 0.00000118 | 0.00000110 | 2,212,901.00 |
| 26 Abr 2024 | 0.00000116 | -0.00000001 | -0.85% | 0.00000117 | 0.00000118 | 0.00000114 | 2,621,448.00 |
| 25 Abr 2024 | 0.00000117 | -0.00000003 | -2.50% | 0.00000120 | 0.00000123 | 0.00000117 | 2,899,638.00 |
| 24 Abr 2024 | 0.00000120 | 0.00000003 | 2.56% | 0.00000117 | 0.00000121 | 0.00000113 | 2,263,566.00 |
| 23 Abr 2024 | 0.00000117 | -0.00000002 | -1.68% | 0.00000119 | 0.00000121 | 0.00000114 | 2,658,714.00 |
| 22 Abr 2024 | 0.00000119 | -0.00000001 | -0.83% | 0.00000112 | 0.00000121 | 0.00000109 | 4,781,768.00 |
| 21 Abr 2024 | 0.00000120 | -0.00000001 | -0.83% | 0.00000121 | 0.00000122 | 0.00000119 | 2,108,109.00 |
| 20 Abr 2024 | 0.00000121 | -0.00000006 | -4.72% | 0.00000127 | 0.00000128 | 0.00000120 | 2,479,474.00 |
| 19 Abr 2024 | 0.00000127 | 0.00000006 | 4.96% | 0.00000122 | 0.00000130 | 0.00000119 | 2,462,742.00 |
| 18 Abr 2024 | 0.00000121 | -0.00000004 | -3.20% | 0.00000125 | 0.00000127 | 0.00000121 | 2,516,449.00 |
| 17 Abr 2024 | 0.00000125 | -0.00000008 | -6.02% | 0.00000133 | 0.00000135 | 0.00000124 | 2,464,705.00 |
| 16 Abr 2024 | 0.00000133 | 0.00000010 | 8.13% | 0.00000124 | 0.00000166 | 0.00000122 | 2,312,456.00 |
| 15 Abr 2024 | 0.00000123 | 0.00000002 | 1.65% | 0.00000121 | 0.00000130 | 0.00000116 | 4,457,670.00 |
| 14 Abr 2024 | 0.00000121 | -0.00000006 | -4.72% | 0.00000127 | 0.00000131 | 0.00000120 | 2,255,146.00 |
| 13 Abr 2024 | 0.00000127 | 0.00000002 | 1.60% | 0.00000124 | 0.00000138 | 0.00000120 | 1,600,186.00 |
| 12 Abr 2024 | 0.00000125 | 0.00000010 | 8.70% | 0.00000115 | 0.00000127 | 0.00000113 | 1,241,524.00 |
| 11 Abr 2024 | 0.00000115 | -0.00000001 | -0.86% | 0.00000116 | 0.00000116 | 0.00000113 | 1,367,334.00 |
| 10 Abr 2024 | 0.00000116 | 0.00000001 | 0.87% | 0.00000115 | 0.00000121 | 0.00000114 | 2,057,432.00 |
| 09 Abr 2024 | 0.00000115 | -0.00000001 | -0.86% | 0.00000116 | 0.00000119 | 0.00000110 | 1,894,036.00 |
| 08 Abr 2024 | 0.00000116 | -0.00000002 | -1.69% | 0.00000119 | 0.00000123 | 0.00000114 | 4,385,167.00 |
| 07 Abr 2024 | 0.00000118 | -0.00000003 | -2.48% | 0.00000121 | 0.00000122 | 0.00000118 | 2,413,895.00 |
| 06 Abr 2024 | 0.00000121 | -0.00000010 | -7.63% | 0.00000131 | 0.00000131 | 0.00000120 | 1,696,256.00 |
| 05 Abr 2024 | 0.00000131 | -0.00000003 | -2.24% | 0.00000134 | 0.00000138 | 0.00000129 | 1,576,283.00 |
