NerveNRV

US$ 0.001338

-0.000044

(

-3.18%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 809

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.000776

Intercambio

GATE

Preguntar

US$ 0.001338

Última hora de transacción

09:01:06

Volumen (24 horas)

$ 78

Último tamaño de operación

14,646.61

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001896

Capacidad de mercado totalmente diluida

US$ 152,067

Fecha de Génesis

04/4/2021

Rango de días 0.001331-0.00139

Rango de 52 semanas 0.001223-0.016806

Suministro circulante 49,756,261 / 113,672,682

43.77%

Rendering Error

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.001625	Gate.io	55037.9	/cdn/crypto/logos/exchanges/GATE.png	$ 81.30	1743136031	NRV/USDT	https://gate.io/trade/NRV_USDT	USDT	1	https://gate.io/trade/NRV_USDT	100	17 minutos hace
6.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743120141	NRV/ETH	https://gate.io/trade/NRV_ETH	ETH	2	https://gate.io/trade/NRV_ETH	0	5 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00136976	-3.2E-5	-2.33617568041	0.00133762	0.00145025	0	CX
4	0.00159145	-0.00025369	-15.9408086965	0.00122345	0.00175916	2092.373	CX
12	0.0023817	-0.00104394	-43.8317168409	0.00122345	0.00257628	2266.73741667	CX
26	0.0019974	-0.00065964	-33.0249324121	0.00122345	0.01680583	105211.05374	CX
52	0.00413021	-0.00279245	-67.6103636377	0.00122345	0.01680583	1160978.07413	CX
156	0.02042695	-0.01908919	-93.4510046776	0.00122345	0.05202995	1418286.48537	CX
260	2.83557182	-2.83423406	-99.9528222142	0.00122345	6.54971432	1104956.81756	CX

Nerve is an automated market maker (AMM) specifically designed for trading stablecoins and pegged assets on the Binance Smart Chain.

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

Zeus Network Launches APOLLO and zBTC, Marking the First Trustless Bitcoin On-Chain Exchange on Solana

New York, New York, March 27th, 2025, ChainwireZeus Network announced the official launch of APOLLO, its flagship decentralized application and...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743119400	0.00138078	-3.0E-6	-0.22	0.00138627	0.00140553	0.00137249	0
1743033000	0.00138384	-4.3E-5	-3.01	0.00142464	0.00143358	0.00136795	0
1742946600	0.00142636	-3.0E-6	-0.21	0.00143568	0.0014454	0.00140843	0
1742860200	0.00142896	5.3E-5	3.85	0.00138008	0.00145025	0.00136603	0
1742773800	0.00137594	1.1E-5	0.81	0.00136643	0.0013936	0.00136615	0
1742687400	0.00136482	9.0E-6	0.66	0.00135633	0.00138292	0.00135633	0
1742601000	0.00135632	-9.0E-6	-0.66	0.00136976	0.0013764	0.00133762	0
1742514600	0.00136486	-5.8E-5	-4.08	0.00142002	0.00142549	0.00134794	0
1742428200	0.00142318	9.3E-5	6.99	0.00133473	0.00142705	0.00133032	0
1742341800	0.00133017	-2.0E-6	-0.15	0.00132985	0.00133459	0.00129285	0
1742255400	0.00133239	3.1E-5	2.38	0.00131743	0.00134547	0.0012807	14646
1742169000	0.00130141	-3.7E-5	-2.77	0.00133632	0.0013391	0.00128466	0
1742082600	0.00133799	1.8E-5	1.36	0.00131986	0.00134788	0.00131413	0
1741996200	0.00132022	3.4E-5	2.64	0.00128575	0.00134178	0.00128495	0
1741909800	0.001286	-2.9E-5	-2.21	0.00131743	0.00132103	0.00125842	0
1741823400	0.00131505	-1.1E-5	-0.83	0.00132459	0.00134771	0.00126545	0
1741737000	0.00132574	2.7E-5	2.08	0.00128321	0.00135312	0.00122345	0
1741650600	0.00129842	-8.8E-5	-6.35	0.00149433	0.00155764	0.00124986	14646
1741564200	0.00138633	-0.000127	-8.39	0.00151813	0.00152431	0.00137694	0
1741477800	0.00151381	3.9E-5	2.64	0.00147448	0.00153929	0.00145323	0
1741391400	0.00147457	-4.6E-5	-3.03	0.00149433	0.00155764	0.00145897	14646
1741305000	0.00152036	-3.1E-5	-2.00	0.00154651	0.00160063	0.00150417	0
1741218600	0.00155164	5.4E-5	3.61	0.00149433	0.00156556	0.00148706	0
1741132200	0.00149771	1.1E-5	0.74	0.00147902	0.00153161	0.00138837	0
1741045800	0.00148672	-0.000249	-14.34	0.00173604	0.00174136	0.00144783	14646
1740959400	0.00173601	0.00021218	13.92	0.00152806	0.00175916	0.0015026	0
1740873000	0.00152383	-1.8E-5	-1.17	0.0015397	0.00157197	0.00148033	0
1740786600	0.00154155	-4.7E-5	-2.96	0.00159145	0.00159335	0.00143475	0
1740700200	0.00158871	-1.9E-5	-1.18	0.00161565	0.00164054	0.00154363	0
1740613800	0.00160725	-0.000116	-6.73	0.00172072	0.00172614	0.00156163	0
1740527400	0.00172347	-1.3E-5	-0.75	0.00173604	0.00174455	0.00161894	0
1740441000	0.00173606	-0.000209	-10.74	0.0017998	0.00193139	0.00172289	14646
1740354600	0.00194513	3.6E-5	1.89	0.0019076	0.00195942	0.00189513	0
1740268200	0.00190867	7.3E-5	3.98	0.00183626	0.00192855	0.0018323	0
1740181800	0.00183588	-5.6E-5	-2.96	0.00188957	0.0019609	0.00180653	0
1740095400	0.00189206	1.9E-5	1.01	0.00187417	0.00190973	0.00186932	0
1740009000	0.00187324	3.4E-5	1.85	0.00184227	0.00188758	0.00183281	0
1739922600	0.00183901	-5.2E-5	-2.75	0.0018928	0.00189761	0.00179878	0
1739836200	0.00189098	5.5E-5	3.00	0.0017998	0.00196467	0.00177706	14646
1739749800	0.00183573	-2.1E-5	-1.13	0.00185877	0.00188059	0.00183299	0
1739663400	0.00185645	-2.4E-5	-1.28	0.001881	0.00189	0.00184733	0
1739577000	0.00188094	3.4E-5	1.84	0.00184437	0.00192385	0.00183894	0
1739490600	0.00184675	-4.0E-5	-2.12	0.00188723	0.00190163	0.00180329	0
1739404200	0.00188723	9.0E-5	5.01	0.0017998	0.00192598	0.00176594	0
1739317800	0.00179718	-3.7E-5	-2.02	0.00183853	0.00187963	0.00178304	0
1739231400	0.00183462	1.9E-5	1.05	0.00192496	0.00197041	0.00181486	14646
1739145000	0.00181517	-5.0E-6	-0.27	0.00181573	0.00185038	0.00175173	0
1739058600	0.00181978	9.0E-6	0.50	0.00180993	0.00183715	0.00178705	0
1738972200	0.00181117	-3.7E-5	-2.00	0.00186007	0.00193079	0.00177196	0
1738885800	0.00184836	-7.5E-5	-3.90	0.00192496	0.00197041	0.00184016	0
1738799400	0.00192301	4.5E-5	2.40	0.00188251	0.00194773	0.00187265	0
1738713000	0.00187751	-0.000111	-5.58	0.00198958	0.00199434	0.00181939	0
1738626600	0.0019885	2.5E-5	1.27	0.00196966	0.00201224	0.00174978	14646
1738540200	0.00196311	-0.000194	-8.99	0.00215416	0.00218072	0.00190323	0
1738453800	0.00215757	-0.000111	-4.89	0.00227753	0.00229618	0.00214151	0
1738367400	0.00226879	2.4E-5	1.07	0.00224428	0.00237129	0.002218	0
1738281000	0.00224433	9.3E-5	4.32	0.00214601	0.00226519	0.0021341	0
1738194600	0.00215165	3.3E-5	1.56	0.00213241	0.00218522	0.00211235	0
1738108200	0.00211903	-6.6E-5	-3.02	0.00220805	0.00222245	0.00209879	0
1738021800	0.00218532	-4.8E-5	-2.15	0.00227501	0.00236174	0.00209481	14646
1737935400	0.00223352	-5.9E-5	-2.57	0.00228639	0.00231811	0.00223352	0
1737849000	0.00229288	8.0E-6	0.35	0.00228415	0.002311	0.00225878	0
1737762600	0.00228527	-1.3E-5	-0.57	0.00230328	0.00235721	0.00226108	0
1737676200	0.00229807	5.9E-5	2.64	0.00223813	0.00230801	0.00220224	0
1737589800	0.00223883	-5.3E-5	-2.31	0.00229951	0.00232194	0.00222927	0
1737503400	0.002292	4.2E-5	1.87	0.00225488	0.00232103	0.00221178	0
1737417000	0.0022496	2.5E-5	1.12	0.00227501	0.00243288	0.00215925	14646
1737330600	0.00222452	-6.0E-5	-2.63	0.00227501	0.00237579	0.00215925	0
1737244200	0.00228447	-0.000117	-4.87	0.00239875	0.00241158	0.00223045	0
1737157800	0.00240131	0.00012316	5.41	0.0022816	0.00243262	0.0022816	0
1737071400	0.00227815	-9.6E-5	-4.04	0.00237709	0.00238392	0.00225426	0
1736985000	0.00237413	0.00014857	6.68	0.00222333	0.00239731	0.00219858	0
1736898600	0.00222556	6.6E-5	3.06	0.00216284	0.00224388	0.00215803	0
1736812200	0.0021593	-9.2E-5	-4.09	0.00225364	0.0023497	0.0020332	14646
1736725800	0.00225112	-1.8E-5	-0.79	0.00226469	0.00227457	0.00222651	0
1736639400	0.00226867	1.0E-5	0.44	0.00225364	0.00228867	0.00222367	0
1736553000	0.0022582	4.1E-5	1.85	0.00231572	0.00237517	0.00220804	14646
1736466600	0.0022168	-8.1E-5	-3.53	0.00229277	0.00231477	0.00218585	0
1736380200	0.00229764	-3.3E-5	-1.42	0.0023329	0.00235457	0.00221693	0
1736293800	0.00233021	-0.000213	-8.37	0.00254561	0.00255346	0.00231725	0
1736207400	0.00254352	3.2E-5	1.27	0.00231572	0.00257628	0.00228616	14646
1736121000	0.00251133	-1.2E-5	-0.48	0.00252231	0.00253169	0.00248489	0
1736034600	0.00252352	3.6E-5	1.45	0.00248864	0.00253203	0.00246666	0
1735948200	0.00248745	0.00010931	4.60	0.0023817	0.00250292	0.00236388	0
1735861800	0.00237814	6.6E-5	2.85	0.00231572	0.00240861	0.00228616	14646
1735775400	0.00231208	1.2E-5	0.52	0.00230168	0.00232298	0.00228518	0
1735689000	0.00229969	-1.4E-5	-0.61	0.00231572	0.00237517	0.00228616	0
1735602600	0.00231372	-1.0E-6	-0.04	0.00229847	0.00236707	0.00227714	14646
1735516200	0.00231491	-2.8E-5	-1.20	0.00234242	0.00235	0.00229302	0
1735429800	0.00234265	4.8E-5	2.09	0.00229732	0.00234949	0.00229343	0