NerveNRV

US$ 0.001304

0.000018

(

1.41%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 806

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.000756

Intercambio

GATE

Preguntar

US$ 0.001304

Última hora de transacción

09:01:06

Volumen (24 horas)

$ 7

Último tamaño de operación

14,646.61

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001896

Capacidad de mercado totalmente diluida

US$ 148,187

Fecha de Génesis

04/4/2021

Rango de días 0.001285-0.001305

Rango de 52 semanas 0.001223-0.016806

Suministro circulante 49,756,261 / 113,672,682

43.77%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
6.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741910538	NRV/ETH	https://gate.io/trade/NRV_ETH	ETH	1	https://gate.io/trade/NRV_ETH	0	3 horas hace
0.001746	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741910538	NRV/USDT	https://gate.io/trade/NRV_USDT	USDT	2	https://gate.io/trade/NRV_USDT	0	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00149433	-0.0001907	-12.7615720758	0.00122345	0.00155764	4184.746	CX
4	0.00184437	-0.00054074	-29.3184122492	0.00122345	0.00196467	2615.46625	CX
12	0.00235817	-0.00105454	-44.7185741486	0.00122345	0.00257628	2615.46625	CX
26	0.00185584	-0.00055221	-29.7552590741	0.00122345	0.01680583	121357.252484	CX
52	0.00472274	-0.00341911	-72.3967442629	0.00122345	0.01680583	1309213.54708	CX
156	0.0180864	-0.01678277	-92.7922085103	0.00122345	0.05202995	1426107.78435	CX
260	2.83557182	-2.83426819	-99.9540258515	0.00122345	6.54971432	1115756.7818	CX

Nerve is an automated market maker (AMM) specifically designed for trading stablecoins and pegged assets on the Binance Smart Chain.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741909800	0.001286	-2.9E-5	-2.21	0.00131743	0.00132103	0.00125842	0
1741823400	0.00131505	-1.1E-5	-0.83	0.00132459	0.00134771	0.00126545	0
1741737000	0.00132574	2.7E-5	2.08	0.00128321	0.00135312	0.00122345	0
1741650600	0.00129842	-8.8E-5	-6.35	0.00149433	0.00155764	0.00124986	14646
1741564200	0.00138633	-0.000127	-8.39	0.00151813	0.00152431	0.00137694	0
1741477800	0.00151381	3.9E-5	2.64	0.00147448	0.00153929	0.00145323	0
1741391400	0.00147457	-4.6E-5	-3.03	0.00149433	0.00155764	0.00145897	14646
1741305000	0.00152036	-3.1E-5	-2.00	0.00154651	0.00160063	0.00150417	0
1741218600	0.00155164	5.4E-5	3.61	0.00149433	0.00156556	0.00148706	0
1741132200	0.00149771	1.1E-5	0.74	0.00147902	0.00153161	0.00138837	0
1741045800	0.00148672	-0.000249	-14.34	0.00173604	0.00174136	0.00144783	14646
1740959400	0.00173601	0.00021218	13.92	0.00152806	0.00175916	0.0015026	0
1740873000	0.00152383	-1.8E-5	-1.17	0.0015397	0.00157197	0.00148033	0
1740786600	0.00154155	-4.7E-5	-2.96	0.00159145	0.00159335	0.00143475	0
1740700200	0.00158871	-1.9E-5	-1.18	0.00161565	0.00164054	0.00154363	0
1740613800	0.00160725	-0.000116	-6.73	0.00172072	0.00172614	0.00156163	0
1740527400	0.00172347	-1.3E-5	-0.75	0.00173604	0.00174455	0.00161894	0
1740441000	0.00173606	-0.000209	-10.74	0.0017998	0.00193139	0.00172289	14646
1740354600	0.00194513	3.6E-5	1.89	0.0019076	0.00195942	0.00189513	0
1740268200	0.00190867	7.3E-5	3.98	0.00183626	0.00192855	0.0018323	0
1740181800	0.00183588	-5.6E-5	-2.96	0.00188957	0.0019609	0.00180653	0
1740095400	0.00189206	1.9E-5	1.01	0.00187417	0.00190973	0.00186932	0
1740009000	0.00187324	3.4E-5	1.85	0.00184227	0.00188758	0.00183281	0
1739922600	0.00183901	-5.2E-5	-2.75	0.0018928	0.00189761	0.00179878	0
1739836200	0.00189098	5.5E-5	3.00	0.0017998	0.00196467	0.00177706	14646
1739749800	0.00183573	-2.1E-5	-1.13	0.00185877	0.00188059	0.00183299	0
1739663400	0.00185645	-2.4E-5	-1.28	0.001881	0.00189	0.00184733	0
1739577000	0.00188094	3.4E-5	1.84	0.00184437	0.00192385	0.00183894	0
1739490600	0.00184675	-4.0E-5	-2.12	0.00188723	0.00190163	0.00180329	0
1739404200	0.00188723	9.0E-5	5.01	0.0017998	0.00192598	0.00176594	0
1739317800	0.00179718	-3.7E-5	-2.02	0.00183853	0.00187963	0.00178304	0
1739231400	0.00183462	1.9E-5	1.05	0.00192496	0.00197041	0.00181486	14646
1739145000	0.00181517	-5.0E-6	-0.27	0.00181573	0.00185038	0.00175173	0
1739058600	0.00181978	9.0E-6	0.50	0.00180993	0.00183715	0.00178705	0
1738972200	0.00181117	-3.7E-5	-2.00	0.00186007	0.00193079	0.00177196	0
1738885800	0.00184836	-7.5E-5	-3.90	0.00192496	0.00197041	0.00184016	0
1738799400	0.00192301	4.5E-5	2.40	0.00188251	0.00194773	0.00187265	0
1738713000	0.00187751	-0.000111	-5.58	0.00198958	0.00199434	0.00181939	0
1738626600	0.0019885	2.5E-5	1.27	0.00196966	0.00201224	0.00174978	14646
1738540200	0.00196311	-0.000194	-8.99	0.00215416	0.00218072	0.00190323	0
1738453800	0.00215757	-0.000111	-4.89	0.00227753	0.00229618	0.00214151	0
1738367400	0.00226879	2.4E-5	1.07	0.00224428	0.00237129	0.002218	0
1738281000	0.00224433	9.3E-5	4.32	0.00214601	0.00226519	0.0021341	0
1738194600	0.00215165	3.3E-5	1.56	0.00213241	0.00218522	0.00211235	0
1738108200	0.00211903	-6.6E-5	-3.02	0.00220805	0.00222245	0.00209879	0
1738021800	0.00218532	-4.8E-5	-2.15	0.00227501	0.00236174	0.00209481	14646
1737935400	0.00223352	-5.9E-5	-2.57	0.00228639	0.00231811	0.00223352	0
1737849000	0.00229288	8.0E-6	0.35	0.00228415	0.002311	0.00225878	0
1737762600	0.00228527	-1.3E-5	-0.57	0.00230328	0.00235721	0.00226108	0
1737676200	0.00229807	5.9E-5	2.64	0.00223813	0.00230801	0.00220224	0
1737589800	0.00223883	-5.3E-5	-2.31	0.00229951	0.00232194	0.00222927	0
1737503400	0.002292	4.2E-5	1.87	0.00225488	0.00232103	0.00221178	0
1737417000	0.0022496	2.5E-5	1.12	0.00227501	0.00243288	0.00215925	14646
1737330600	0.00222452	-6.0E-5	-2.63	0.00227501	0.00237579	0.00215925	0
1737244200	0.00228447	-0.000117	-4.87	0.00239875	0.00241158	0.00223045	0
1737157800	0.00240131	0.00012316	5.41	0.0022816	0.00243262	0.0022816	0
1737071400	0.00227815	-9.6E-5	-4.04	0.00237709	0.00238392	0.00225426	0
1736985000	0.00237413	0.00014857	6.68	0.00222333	0.00239731	0.00219858	0
1736898600	0.00222556	6.6E-5	3.06	0.00216284	0.00224388	0.00215803	0
1736812200	0.0021593	-9.2E-5	-4.09	0.00225364	0.0023497	0.0020332	14646
1736725800	0.00225112	-1.8E-5	-0.79	0.00226469	0.00227457	0.00222651	0
1736639400	0.00226867	1.0E-5	0.44	0.00225364	0.00228867	0.00222367	0
1736553000	0.0022582	4.1E-5	1.85	0.00231572	0.00237517	0.00220804	14646
1736466600	0.0022168	-8.1E-5	-3.53	0.00229277	0.00231477	0.00218585	0
1736380200	0.00229764	-3.3E-5	-1.42	0.0023329	0.00235457	0.00221693	0
1736293800	0.00233021	-0.000213	-8.37	0.00254561	0.00255346	0.00231725	0
1736207400	0.00254352	3.2E-5	1.27	0.00231572	0.00257628	0.00228616	14646
1736121000	0.00251133	-1.2E-5	-0.48	0.00252231	0.00253169	0.00248489	0
1736034600	0.00252352	3.6E-5	1.45	0.00248864	0.00253203	0.00246666	0
1735948200	0.00248745	0.00010931	4.60	0.0023817	0.00250292	0.00236388	0
1735861800	0.00237814	6.6E-5	2.85	0.00231572	0.00240861	0.00228616	14646
1735775400	0.00231208	1.2E-5	0.52	0.00230168	0.00232298	0.00228518	0
1735689000	0.00229969	-1.4E-5	-0.61	0.00231572	0.00237517	0.00228616	0
1735602600	0.00231372	-1.0E-6	-0.04	0.00229847	0.00236707	0.00227714	14646
1735516200	0.00231491	-2.8E-5	-1.20	0.00234242	0.00235	0.00229302	0
1735429800	0.00234265	4.8E-5	2.09	0.00229732	0.00234949	0.00229343	0
1735343400	0.00229447	-3.0E-6	-0.13	0.00229847	0.00236707	0.00228053	0
1735257000	0.00229763	-0.000112	-4.65	0.00241928	0.00242241	0.00227883	0
1735170600	0.00240952	-1.0E-6	-0.04	0.00240587	0.00244307	0.00237509	0
1735084200	0.00241055	5.4E-5	2.29	0.00235649	0.00243768	0.00231735	0
1734997800	0.00235695	9.9E-5	4.38	0.00231087	0.00238251	0.00225574	14646
1734911400	0.00225842	-4.2E-5	-1.83	0.00231087	0.00234076	0.00224089	0
1734825000	0.00230067	-9.1E-5	-3.81	0.00239685	0.00245169	0.0022721	0
1734738600	0.00239155	1.8E-5	0.76	0.00235817	0.00240758	0.0021497	0
1734652200	0.00237382	-0.000128	-5.12	0.00249699	0.00256408	0.00230152	0
1734565800	0.0025018	-0.000175	-6.54	0.00268247	0.00269295	0.0024997	0
1734479400	0.00267708	-8.1E-5	-2.94	0.00274341	0.00278831	0.00265642	0
1734393000	0.00275766	3.0E-5	1.10	0.00249197	0.00283245	0.00247115	14646
1734306600	0.0027275	6.0E-5	2.25	0.00267168	0.0027275	0.00264639	0
1734220200	0.00266721	0.00024764	10.23	0.00242438	0.00268768	0.00238838	1987