Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NSBTBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.00000350 | 0.00000020 | 6.06% | 0.00000340 | 0.00000350 | 0.00000320 | 329.00 |
| 19 May 2024 | 0.00000330 | -0.00000010 | -2.94% | 0.00000340 | 0.00000360 | 0.00000330 | 1,556.00 |
| 18 May 2024 | 0.00000340 | -0.00000010 | -2.86% | 0.00000360 | 0.00000380 | 0.00000340 | 6,053.00 |
| 17 May 2024 | 0.00000350 | 0.00000010 | 2.94% | 0.00000340 | 0.00000380 | 0.00000320 | 4,681.00 |
| 16 May 2024 | 0.00000340 | -0.00000010 | -2.86% | 0.00000350 | 0.00000390 | 0.00000340 | 20,328.00 |
| 15 May 2024 | 0.00000350 | -0.00000020 | -5.41% | 0.00000370 | 0.00000380 | 0.00000340 | 14,493.00 |
| 14 May 2024 | 0.00000370 | 0.00000050 | 15.63% | 0.00000340 | 0.00000370 | 0.00000330 | 5,248.00 |
| 13 May 2024 | 0.00000320 | -0.00000050 | -13.51% | 0.00000580 | 0.00000650 | 0.00000320 | 1,648.00 |
| 12 May 2024 | 0.00000370 | -0.00000010 | -2.63% | 0.00000380 | 0.00000380 | 0.00000350 | 3,479.00 |
| 11 May 2024 | 0.00000380 | -0.00000010 | -2.56% | 0.00000380 | 0.00000420 | 0.00000370 | 11,310.00 |
| 10 May 2024 | 0.00000390 | 0.00000010 | 2.63% | 0.00000380 | 0.00000400 | 0.00000360 | 14,517.00 |
| 09 May 2024 | 0.00000380 | -0.00000010 | -2.56% | 0.00000390 | 0.00000400 | 0.00000350 | 3,802.00 |
| 08 May 2024 | 0.00000390 | -0.00000030 | -7.14% | 0.00000420 | 0.00000470 | 0.00000370 | 5,516.00 |
| 07 May 2024 | 0.00000420 | -0.00000010 | -2.33% | 0.00000430 | 0.00000460 | 0.00000410 | 3,057.00 |
| 06 May 2024 | 0.00000430 | -0.00000020 | -4.44% | 0.00000450 | 0.00000460 | 0.00000410 | 8,315.00 |
| 05 May 2024 | 0.00000450 | -0.00000020 | -4.26% | 0.00000470 | 0.00000490 | 0.00000440 | 28,837.00 |
| 04 May 2024 | 0.00000470 | 0.00000020 | 4.44% | 0.00000450 | 0.00000490 | 0.00000450 | 11,300.00 |
| 03 May 2024 | 0.00000450 | -0.00000060 | -11.76% | 0.00000510 | 0.00000560 | 0.00000450 | 6,146.00 |
| 02 May 2024 | 0.00000510 | -0.00000040 | -7.27% | 0.00000550 | 0.00000570 | 0.00000490 | 8,337.00 |
| 01 May 2024 | 0.00000550 | -0.00000080 | -12.70% | 0.00000630 | 0.00000630 | 0.00000520 | 516.00 |
| 30 Abr 2024 | 0.00000630 | -0.00000020 | -3.08% | 0.00000650 | 0.00000670 | 0.00000600 | 3,775.00 |
| 29 Abr 2024 | 0.00000650 | -0.00000060 | -8.45% | 0.00000580 | 0.00000840 | 0.00000580 | 9,138.00 |
| 28 Abr 2024 | 0.00000710 | 0.00000040 | 5.97% | 0.00000670 | 0.00000710 | 0.00000660 | 19,116.00 |
| 27 Abr 2024 | 0.00000670 | -0.00000010 | -1.47% | 0.00000680 | 0.00000680 | 0.00000670 | 18,173.00 |
| 26 Abr 2024 | 0.00000680 | -0.00000010 | -1.45% | 0.00000690 | 0.00000700 | 0.00000680 | 22,006.00 |
| 25 Abr 2024 | 0.00000690 | -0.00000060 | -8.00% | 0.00000750 | 0.00000760 | 0.00000680 | 12,564.00 |
| 24 Abr 2024 | 0.00000750 | 0.00000030 | 4.17% | 0.00000720 | 0.00000760 | 0.00000700 | 5,750.00 |
| 23 Abr 2024 | 0.00000720 | 0.00000000 | 0.00% | 0.00000720 | 0.00000730 | 0.00000710 | 15,307.00 |
| 22 Abr 2024 | 0.00000720 | -0.00000050 | -6.49% | 0.00000580 | 0.00000770 | 0.00000580 | 6,931.00 |
| 21 Abr 2024 | 0.00000770 | -0.00000020 | -2.53% | 0.00000790 | 0.00000830 | 0.00000700 | 2,151.00 |
| 20 Abr 2024 | 0.00000790 | 0.00000060 | 8.22% | 0.00000730 | 0.00000830 | 0.00000690 | 4,224.00 |
| 19 Abr 2024 | 0.00000730 | 0.00000010 | 1.39% | 0.00000720 | 0.00000780 | 0.00000690 | 2,592.00 |
| 18 Abr 2024 | 0.00000720 | -0.00000060 | -7.69% | 0.00000780 | 0.00000800 | 0.00000720 | 1,297.00 |
| 17 Abr 2024 | 0.00000780 | 0.00000070 | 9.86% | 0.00000720 | 0.00000820 | 0.00000690 | 12,246.00 |
| 16 Abr 2024 | 0.00000710 | 0.00000000 | 0.00% | 0.00000710 | 0.00000830 | 0.00000690 | 8,608.00 |
| 15 Abr 2024 | 0.00000710 | 0.00000060 | 9.23% | 0.00000630 | 0.00000720 | 0.00000620 | 4,188.00 |
| 14 Abr 2024 | 0.00000650 | 0.00000020 | 3.17% | 0.00000580 | 0.00000650 | 0.00000580 | 1,354.00 |
| 13 Abr 2024 | 0.00000630 | -0.00000050 | -7.35% | 0.00000680 | 0.00000710 | 0.00000610 | 452.00 |
| 12 Abr 2024 | 0.00000680 | -0.00000100 | -12.20% | 0.00000820 | 0.00000830 | 0.00000680 | 3,108.00 |
| 11 Abr 2024 | 0.00000820 | -0.00000040 | -4.65% | 0.00000860 | 0.00000910 | 0.00000820 | 3,257.00 |
| 10 Abr 2024 | 0.00000860 | -0.00000090 | -9.47% | 0.00000950 | 0.00000950 | 0.00000840 | 1,929.00 |
| 09 Abr 2024 | 0.00000950 | 0.00000010 | 1.06% | 0.00000940 | 0.00001060 | 0.00000930 | 4,152.00 |
| 08 Abr 2024 | 0.00000940 | 0.00000010 | 1.08% | 0.00000930 | 0.00000950 | 0.00000900 | 5,860.00 |
| 07 Abr 2024 | 0.00000930 | 0.00000070 | 8.14% | 0.00000860 | 0.00000950 | 0.00000850 | 7,982.00 |
| 06 Abr 2024 | 0.00000860 | 0.00000020 | 2.38% | 0.00000840 | 0.00000890 | 0.00000820 | 8,837.00 |
| 05 Abr 2024 | 0.00000840 | 0.00000000 | 0.00% | 0.00000840 | 0.00000860 | 0.00000830 | 9,753.00 |
| 04 Abr 2024 | 0.00000840 | -0.00000060 | -6.67% | 0.00000900 | 0.00000910 | 0.00000820 | 4,740.00 |
| 03 Abr 2024 | 0.00000900 | -0.00000100 | -9.90% | 0.00001030 | 0.00001070 | 0.00000880 | 6,079.00 |
| 02 Abr 2024 | 0.00001010 | 0.00000100 | 11.49% | 0.00000860 | 0.00001060 | 0.00000860 | 2,803.00 |
| 01 Abr 2024 | 0.00000870 | -0.00000060 | -6.45% | 0.00000860 | 0.00000890 | 0.00000830 | 1,549.00 |
| 31 Mar 2024 | 0.00000930 | -0.00000020 | -2.11% | 0.00000950 | 0.00000960 | 0.00000890 | 866.00 |
| 30 Mar 2024 | 0.00000950 | 0.00000000 | 0.00% | 0.00000950 | 0.00001000 | 0.00000910 | 719.00 |
| 29 Mar 2024 | 0.00000950 | 0.00000070 | 7.95% | 0.00000890 | 0.00000950 | 0.00000850 | 3,382.00 |
| 28 Mar 2024 | 0.00000880 | 0.00000040 | 4.76% | 0.00000830 | 0.00000940 | 0.00000820 | 9,856.00 |
| 27 Mar 2024 | 0.00000840 | -0.00000020 | -2.33% | 0.00000860 | 0.00000890 | 0.00000790 | 11,727.00 |
| 26 Mar 2024 | 0.00000860 | 0.00000030 | 3.61% | 0.00000830 | 0.00000950 | 0.00000790 | 10,772.00 |
| 25 Mar 2024 | 0.00000830 | -0.00000020 | -2.35% | 0.00000860 | 0.00001010 | 0.00000790 | 11,528.00 |
| 24 Mar 2024 | 0.00000850 | 0.00000090 | 11.84% | 0.00000760 | 0.00001470 | 0.00000740 | 14,933.00 |
| 23 Mar 2024 | 0.00000760 | 0.00000050 | 7.04% | 0.00000710 | 0.00000770 | 0.00000680 | 17,624.00 |
| 22 Mar 2024 | 0.00000710 | 0.00000010 | 1.43% | 0.00000700 | 0.00000730 | 0.00000670 | 18,633.00 |
| 21 Mar 2024 | 0.00000700 | 0.00000060 | 9.38% | 0.00000640 | 0.00000710 | 0.00000620 | 10,880.00 |
| 20 Mar 2024 | 0.00000640 | 0.00000000 | 0.00% | 0.00000640 | 0.00000660 | 0.00000600 | 11,988.00 |
| 19 Mar 2024 | 0.00000640 | 0.00000020 | 3.23% | 0.00000620 | 0.00000670 | 0.00000610 | 10,915.00 |
| 18 Mar 2024 | 0.00000620 | -0.00000070 | -10.14% | 0.00000690 | 0.00000710 | 0.00000610 | 11,145.00 |
| 17 Mar 2024 | 0.00000690 | 0.00000010 | 1.47% | 0.00000680 | 0.00000710 | 0.00000670 | 22,979.00 |
| 16 Mar 2024 | 0.00000680 | 0.00000030 | 4.62% | 0.00000650 | 0.00000750 | 0.00000640 | 17,708.00 |
| 15 Mar 2024 | 0.00000650 | 0.00000000 | 0.00% | 0.00000650 | 0.00000710 | 0.00000630 | 12,276.00 |
| 14 Mar 2024 | 0.00000650 | 0.00000040 | 6.56% | 0.00000610 | 0.00000700 | 0.00000600 | 11,679.00 |
| 13 Mar 2024 | 0.00000610 | 0.00000080 | 15.09% | 0.00000530 | 0.00000630 | 0.00000530 | 13,030.00 |
| 12 Mar 2024 | 0.00000530 | -0.00000050 | -8.62% | 0.00000590 | 0.00000600 | 0.00000530 | 13,434.00 |
| 11 Mar 2024 | 0.00000580 | -0.00000080 | -12.12% | 0.00000640 | 0.00000660 | 0.00000540 | 13,561.00 |
| 10 Mar 2024 | 0.00000660 | 0.00000020 | 3.13% | 0.00000640 | 0.00000690 | 0.00000600 | 11,216.00 |
| 09 Mar 2024 | 0.00000640 | 0.00000050 | 8.47% | 0.00000600 | 0.00000650 | 0.00000590 | 11,546.00 |
| 08 Mar 2024 | 0.00000590 | -0.00000020 | -3.28% | 0.00000610 | 0.00000620 | 0.00000580 | 11,590.00 |
| 07 Mar 2024 | 0.00000610 | -0.00000030 | -4.69% | 0.00000640 | 0.00000680 | 0.00000580 | 11,868.00 |
| 06 Mar 2024 | 0.00000640 | -0.00000070 | -9.86% | 0.00000710 | 0.00000720 | 0.00000630 | 13,498.00 |
| 05 Mar 2024 | 0.00000710 | 0.00000040 | 5.97% | 0.00000680 | 0.00000770 | 0.00000670 | 15,301.00 |
| 04 Mar 2024 | 0.00000670 | 0.00000020 | 3.08% | 0.00000640 | 0.00000770 | 0.00000620 | 10,974.00 |
| 03 Mar 2024 | 0.00000650 | 0.00000030 | 4.84% | 0.00000610 | 0.00000650 | 0.00000600 | 12,964.00 |
| 02 Mar 2024 | 0.00000620 | 0.00000030 | 5.08% | 0.00000590 | 0.00000670 | 0.00000590 | 12,206.00 |
| 01 Mar 2024 | 0.00000590 | -0.00000020 | -3.28% | 0.00000610 | 0.00000610 | 0.00000570 | 14,049.00 |
| 29 Feb 2024 | 0.00000610 | 0.00000010 | 1.67% | 0.00000600 | 0.00000640 | 0.00000590 | 13,515.00 |
| 28 Feb 2024 | 0.00000600 | -0.00000090 | -13.04% | 0.00000690 | 0.00000710 | 0.00000590 | 13,489.00 |
| 27 Feb 2024 | 0.00000690 | 0.00000040 | 6.15% | 0.00000650 | 0.00000710 | 0.00000630 | 19,812.00 |
| 26 Feb 2024 | 0.00000650 | -0.00000040 | -5.80% | 0.00000700 | 0.00000780 | 0.00000640 | 11,095.00 |
| 25 Feb 2024 | 0.00000690 | -0.00000010 | -1.43% | 0.00000700 | 0.00000720 | 0.00000670 | 18,911.00 |
| 24 Feb 2024 | 0.00000700 | -0.00000010 | -1.41% | 0.00000710 | 0.00000740 | 0.00000690 | 16,424.00 |
| 23 Feb 2024 | 0.00000710 | 0.00000020 | 2.90% | 0.00000690 | 0.00000730 | 0.00000690 | 15,896.00 |
| 22 Feb 2024 | 0.00000690 | 0.00000000 | 0.00% | 0.00000690 | 0.00000760 | 0.00000670 | 14,067.00 |
| 21 Feb 2024 | 0.00000690 | -0.00000200 | -23.53% | 0.00000850 | 0.00000870 | 0.00000660 | 14,173.00 |
