Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Neutrino System Base Token | NSBTETH | Cripto | 659,629 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000063 | 0.000062 | 0.000064 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000063 | 0.000063 | 0.000062 | 0.000063 | 0.000062 - 0.012277 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 01:39:26 | 18.02 | 0.000063 | ETH |
Resumen Histórico NSBTETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000076 | 0.000922 | 0.000062 | 7,181.71 | -0.000013 | -17.11% |
| 1 Month | 0.000149 | 0.001082 | 0.000062 | 7,319.42 | -0.000086 | -57.72% |
| 3 Months | 0.000122 | 0.001393 | 0.000062 | 12,185.24 | -0.000059 | -48.36% |
| 6 Months | 0.000252 | 0.012277 | 0.000062 | 17,515.62 | -0.000189 | -75.00% |
| 1 Year | 0.000788 | 0.012277 | 0.000062 | 16,620.32 | -0.000725 | -92.01% |
| 3 Years | 0.011588 | 1.00 | 0.000062 | 6,612.84 | -0.011525 | -99.46% |
| 5 Years | 0.01122 | 1.00 | 0.000062 | 6,120.20 | -0.011157 | -99.44% |
NSBTETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.000063 | -0.00000200 | -3.08% | 0.000065 | 0.000066 | 0.000062 | 11,780.00 |
| 20 May 2024 | 0.000065 | -0.00000700 | -9.72% | 0.000072 | 0.000073 | 0.000065 | 12,701.00 |
| 19 May 2024 | 0.000072 | -0.00000400 | -5.26% | 0.000076 | 0.000077 | 0.000071 | 8,489.00 |
| 18 May 2024 | 0.000076 | -0.000734 | -90.61% | 0.00081 | 0.00081 | 0.000076 | 983.00 |
| 17 May 2024 | 0.00081 | 0.000733 | 951.99% | 0.000077 | 0.00081 | 0.000077 | 0.00 |
| 16 May 2024 | 0.000077 | 0.00000200 | 2.67% | 0.000074 | 0.000922 | 0.000071 | 6,800.00 |
| 15 May 2024 | 0.000075 | -0.00000100 | -1.32% | 0.000076 | 0.000082 | 0.000074 | 9,516.00 |
| 14 May 2024 | 0.000076 | 0.00000700 | 10.14% | 0.000069 | 0.000078 | 0.000069 | 2,067.00 |
| 13 May 2024 | 0.000069 | -0.00000600 | -8.00% | 0.000073 | 0.00008 | 0.000068 | 9,999.00 |
| 12 May 2024 | 0.000075 | -0.00000400 | -5.06% | 0.000079 | 0.00008 | 0.000075 | 6,681.00 |
| 11 May 2024 | 0.000079 | -0.00000300 | -3.66% | 0.000082 | 0.000083 | 0.000079 | 10,685.00 |
| 10 May 2024 | 0.000082 | 0.00000400 | 5.13% | 0.000078 | 0.000086 | 0.000078 | 1,125.00 |
| 09 May 2024 | 0.000078 | -0.00000200 | -2.50% | 0.00008 | 0.00008 | 0.000075 | 1,877.00 |
| 08 May 2024 | 0.00008 | -0.00000900 | -10.11% | 0.000088 | 0.000088 | 0.00008 | 7,939.00 |
| 07 May 2024 | 0.000089 | 0.00000100 | 1.14% | 0.000088 | 0.000096 | 0.000086 | 10,114.00 |
| 06 May 2024 | 0.000088 | -0.00000400 | -4.35% | 0.000092 | 0.000092 | 0.000087 | 4,970.00 |
| 05 May 2024 | 0.000092 | -0.00000500 | -5.15% | 0.000097 | 0.000098 | 0.00009 | 8,278.00 |
| 04 May 2024 | 0.000097 | 0.00000700 | 7.78% | 0.00009 | 0.000098 | 0.000089 | 1,705.00 |
| 03 May 2024 | 0.00009 | -0.000011 | -10.89% | 0.000101 | 0.000106 | 0.00009 | 6,126.00 |
| 02 May 2024 | 0.000101 | -0.00000600 | -5.61% | 0.000107 | 0.000111 | 0.000098 | 10,963.00 |
| 01 May 2024 | 0.000107 | -0.000018 | -14.40% | 0.000122 | 0.000124 | 0.000104 | 10,783.00 |
| 30 Abr 2024 | 0.000125 | -0.00000500 | -3.85% | 0.00013 | 0.000136 | 0.000124 | 4,095.00 |
| 29 Abr 2024 | 0.00013 | -0.00000600 | -4.41% | 0.000136 | 0.001082 | 0.000127 | 9,079.00 |
| 28 Abr 2024 | 0.000136 | 0.00000600 | 4.62% | 0.00013 | 0.000136 | 0.000128 | 14,315.00 |
| 27 Abr 2024 | 0.00013 | -0.00001 | -7.14% | 0.000137 | 0.000139 | 0.00013 | 15,658.00 |
| 26 Abr 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.000142 | 0.000138 | 3,500.00 |
| 25 Abr 2024 | 0.00014 | -0.000011 | -7.28% | 0.000151 | 0.000152 | 0.000139 | 8,956.00 |
| 24 Abr 2024 | 0.000151 | 0.00000200 | 1.34% | 0.000149 | 0.000153 | 0.000144 | 5,747.00 |
| 23 Abr 2024 | 0.000149 | -0.00000100 | -0.67% | 0.00015 | 0.000153 | 0.000147 | 21,256.00 |
| 22 Abr 2024 | 0.00015 | -0.00000500 | -3.23% | 0.000153 | 0.000155 | 0.000149 | 10,540.00 |
| 21 Abr 2024 | 0.000155 | -0.000015 | -8.82% | 0.00017 | 0.000171 | 0.000155 | 3,556.00 |
| 20 Abr 2024 | 0.00017 | 0.000019 | 12.58% | 0.000151 | 0.000172 | 0.000146 | 2,406.00 |
