Mas Datos Histórico Neutrino System Base Token - NSBTETH | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Neutrino System Base Token (Criptodivisas:NSBTETH)
Neutrino System Base Token (Criptodivisas:NSBTETH) Histórico

NSBTETH Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jun 2024	0.000079	0.00	0.00%	0.000079	0.000081	0.000078	5,285.00
01 Jun 2024	0.000079	-0.00000100	-1.25%	0.00008	0.000081	0.000079	2,559.00
31 May 2024	0.00008	0.00000200	2.56%	0.000078	0.000083	0.000077	11,366.00
30 May 2024	0.000078	-0.00000600	-7.14%	0.000084	0.000084	0.000077	8,417.00
29 May 2024	0.000084	-0.00000900	-9.68%	0.000093	0.000093	0.000083	7,165.00
28 May 2024	0.000093	0.00000600	6.90%	0.000087	0.000096	0.000087	7,509.00
27 May 2024	0.000087	-0.000015	-14.71%	0.000099	0.0001	0.000072	5,110.00
26 May 2024	0.000102	0.000025	32.47%	0.000077	0.000141	0.000077	8,623.00
25 May 2024	0.000077	0.00000200	2.67%	0.000075	0.000078	0.000074	14,874.00
24 May 2024	0.000075	0.00000400	5.63%	0.000071	0.000079	0.000071	6,337.00
23 May 2024	0.000071	0.00000900	14.52%	0.000062	0.00008	0.000062	3,120.00
22 May 2024	0.000062	-0.00000100	-1.59%	0.000063	0.000064	0.000062	689.00
21 May 2024	0.000063	-0.00000200	-3.08%	0.000065	0.000066	0.000062	11,780.00
20 May 2024	0.000065	-0.00000700	-9.72%	0.000072	0.000073	0.000065	12,701.00
19 May 2024	0.000072	-0.00000400	-5.26%	0.000076	0.000077	0.000071	8,489.00
18 May 2024	0.000076	-0.000734	-90.61%	0.00081	0.00081	0.000076	983.00
17 May 2024	0.00081	0.000733	951.99%	0.000077	0.00081	0.000077	0.00
16 May 2024	0.000077	0.00000200	2.67%	0.000074	0.000922	0.000071	6,800.00
15 May 2024	0.000075	-0.00000100	-1.32%	0.000076	0.000082	0.000074	9,516.00
14 May 2024	0.000076	0.00000700	10.14%	0.000069	0.000078	0.000069	2,067.00
13 May 2024	0.000069	-0.00000600	-8.00%	0.000073	0.00008	0.000068	9,999.00
12 May 2024	0.000075	-0.00000400	-5.06%	0.000079	0.00008	0.000075	6,681.00
11 May 2024	0.000079	-0.00000300	-3.66%	0.000082	0.000083	0.000079	10,685.00
10 May 2024	0.000082	0.00000400	5.13%	0.000078	0.000086	0.000078	1,125.00
09 May 2024	0.000078	-0.00000200	-2.50%	0.00008	0.00008	0.000075	1,877.00
08 May 2024	0.00008	-0.00000900	-10.11%	0.000088	0.000088	0.00008	7,939.00
07 May 2024	0.000089	0.00000100	1.14%	0.000088	0.000096	0.000086	10,114.00
06 May 2024	0.000088	-0.00000400	-4.35%	0.000092	0.000092	0.000087	4,970.00
05 May 2024	0.000092	-0.00000500	-5.15%	0.000097	0.000098	0.00009	8,278.00
04 May 2024	0.000097	0.00000700	7.78%	0.00009	0.000098	0.000089	1,705.00
03 May 2024	0.00009	-0.000011	-10.89%	0.000101	0.000106	0.00009	6,126.00
02 May 2024	0.000101	-0.00000600	-5.61%	0.000107	0.000111	0.000098	10,963.00
01 May 2024	0.000107	-0.000018	-14.40%	0.000122	0.000124	0.000104	10,783.00
30 Abr 2024	0.000125	-0.00000500	-3.85%	0.00013	0.000136	0.000124	4,095.00
29 Abr 2024	0.00013	-0.00000600	-4.41%	0.000136	0.001082	0.000127	9,079.00
28 Abr 2024	0.000136	0.00000600	4.62%	0.00013	0.000136	0.000128	14,315.00
27 Abr 2024	0.00013	-0.00001	-7.14%	0.000137	0.000139	0.00013	15,658.00
26 Abr 2024	0.00014	0.00	0.00%	0.00014	0.000142	0.000138	3,500.00
25 Abr 2024	0.00014	-0.000011	-7.28%	0.000151	0.000152	0.000139	8,956.00
24 Abr 2024	0.000151	0.00000200	1.34%	0.000149	0.000153	0.000144	5,747.00
23 Abr 2024	0.000149	-0.00000100	-0.67%	0.00015	0.000153	0.000147	21,256.00
22 Abr 2024	0.00015	-0.00000500	-3.23%	0.000153	0.000155	0.000149	10,540.00
21 Abr 2024	0.000155	-0.000015	-8.82%	0.00017	0.000171	0.000155	3,556.00
20 Abr 2024	0.00017	0.000019	12.58%	0.000151	0.000172	0.000146	2,406.00
19 Abr 2024	0.000151	0.00000100	0.67%	0.00015	0.000161	0.000148	2,662.00
18 Abr 2024	0.00015	-0.00000900	-5.66%	0.000159	0.000164	0.00015	1,284.00
17 Abr 2024	0.000159	0.000013	8.90%	0.001082	0.001082	0.000144	10,730.00
16 Abr 2024	0.000146	0.00000100	0.69%	0.000145	0.001393	0.000141	4,427.00
15 Abr 2024	0.000145	0.000013	9.85%	0.00013	0.000148	0.000125	8,821.00
14 Abr 2024	0.000132	-0.00000400	-2.94%	0.000136	0.000137	0.000127	2,093.00
13 Abr 2024	0.000136	-0.00000800	-5.56%	0.000144	0.000145	0.000135	718.00
12 Abr 2024	0.000144	-0.000021	-12.73%	0.000165	0.000166	0.000141	1,803.00
11 Abr 2024	0.000165	-0.00000600	-3.51%	0.000171	0.000174	0.000165	3,755.00
10 Abr 2024	0.000171	-0.000013	-7.07%	0.000184	0.000184	0.000165	3,618.00
09 Abr 2024	0.000184	0.00000400	2.22%	0.00018	0.00021	0.00018	3,030.00
08 Abr 2024	0.00018	-0.00000700	-3.74%	0.000185	0.000188	0.000179	7,720.00
07 Abr 2024	0.000187	0.000012	6.86%	0.000175	0.000193	0.000172	5,464.00
06 Abr 2024	0.000175	0.00000100	0.57%	0.000174	0.000176	0.000169	8,562.00
05 Abr 2024	0.000174	0.00000200	1.16%	0.000172	0.000175	0.000169	10,394.00
04 Abr 2024	0.000172	-0.00000600	-3.37%	0.000178	0.000182	0.000169	10,338.00
03 Abr 2024	0.000178	-0.000025	-12.32%	0.000207	0.00021	0.000177	6,805.00
02 Abr 2024	0.000203	0.000031	18.02%	0.000172	0.000213	0.000172	1,879.00
01 Abr 2024	0.000172	0.00000200	1.18%	0.000169	0.000176	0.000156	6,152.00
31 Mar 2024	0.00017	-0.000013	-7.10%	0.000184	0.000188	0.000169	3,331.00
30 Mar 2024	0.000183	-0.00000500	-2.66%	0.000189	0.000194	0.000183	4,925.00
29 Mar 2024	0.000188	0.00000900	5.03%	0.000177	0.000189	0.000169	7,339.00
28 Mar 2024	0.000179	0.000012	7.19%	0.000164	0.000184	0.000163	15,639.00
27 Mar 2024	0.000167	-0.00000200	-1.18%	0.000169	0.00017	0.000155	15,073.00
26 Mar 2024	0.000169	0.00000700	4.32%	0.000162	0.000184	0.000153	20,923.00
25 Mar 2024	0.000162	-0.00000300	-1.82%	0.000163	0.000196	0.000154	19,709.00
24 Mar 2024	0.000165	0.00002	13.79%	0.000145	0.000259	0.000142	22,437.00
23 Mar 2024	0.000145	0.00000900	6.62%	0.000136	0.000149	0.000131	22,712.00
22 Mar 2024	0.000136	0.00000400	3.03%	0.000132	0.000139	0.000127	20,893.00
21 Mar 2024	0.000132	0.00000900	7.32%	0.000123	0.000133	0.000119	16,296.00
20 Mar 2024	0.000123	-0.00000200	-1.60%	0.000125	0.000128	0.000115	21,131.00
19 Mar 2024	0.000125	0.00000400	3.31%	0.000121	0.000128	0.000119	22,579.00
18 Mar 2024	0.000121	-0.00000800	-6.20%	0.000129	0.000132	0.000118	15,990.00
17 Mar 2024	0.000129	0.00	0.00%	0.000129	0.000135	0.000126	26,010.00
16 Mar 2024	0.000129	0.00000700	5.74%	0.000122	0.00014	0.000119	23,593.00
15 Mar 2024	0.000122	0.00000200	1.67%	0.00012	0.000133	0.000117	23,969.00
14 Mar 2024	0.00012	0.00000900	8.11%	0.000111	0.000129	0.000111	23,523.00
13 Mar 2024	0.000111	0.000014	14.43%	0.000096	0.000116	0.000095	29,547.00
12 Mar 2024	0.000097	-0.00000700	-6.73%	0.000104	0.000107	0.000095	23,253.00
11 Mar 2024	0.000104	-0.000015	-12.61%	0.000113	0.000117	0.0001	29,579.00
10 Mar 2024	0.000119	0.00000700	6.25%	0.000111	0.000124	0.000108	25,907.00
09 Mar 2024	0.000112	0.00000700	6.67%	0.000105	0.000114	0.000104	23,092.00
08 Mar 2024	0.000105	0.00	0.00%	0.000105	0.000107	0.000102	27,788.00
07 Mar 2024	0.000105	-0.00000700	-6.25%	0.000112	0.000115	0.000103	30,294.00
06 Mar 2024	0.000112	-0.000018	-13.85%	0.00013	0.000131	0.000112	21,156.00
05 Mar 2024	0.00013	0.00000200	1.56%	0.000128	0.000137	0.000123	16,674.00

Neutrino System Base Token

Ish Ibd 26$ Acc

Matchpool Guppy

LAI [CryptoGPT Token]

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones