ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
108.24
Postura de Compra
108.10
Postura de Venta
108.38
Volume Operado de la Acción
1,002
108.14 Rango del Día 108.25
0.00 Rango de 52 semanas 0.00
Precio Anterior
108.22
Precio de Apertura
108.14
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 108,351
Precio Promedio Ponderado
108.1349

D26A Últimas noticias

iShares V iBonds Dec 2026 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2026 Acc $ 24 December 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV USD 108.082326 NUMBER OF SHARES IN...

iShares V iBonds Dec 2026 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2026 Acc $ 23 December 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV USD 108.087742 NUMBER OF SHARES IN...

iShares V iBonds Dec 2026 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2026 Acc $ 20 December 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV USD 108.056259 NUMBER OF SHARES IN...

iShares V iBonds Dec 2026 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2026 Acc $ 19 December 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV USD 108.007229 NUMBER OF SHARES IN...

iShares V iBonds Dec 2026 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2026 Acc $ 18 December 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV USD 108.148971 NUMBER OF SHARES IN...

iShares V iBonds Dec 2026 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2026 Acc $ 17 December 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV USD 108.15618 NUMBER OF SHARES IN...

iShares V iBonds Dec 2026 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2026 Acc $ 16 December 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV USD 108.140679 NUMBER OF SHARES IN...

iShares V iBonds Dec 2026 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2026 Acc $ 13 December 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV USD 108.190567 NUMBER OF SHARES IN...

iShares V iBonds Dec 2026 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2026 Acc $ 12 December 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV USD 108.214199 NUMBER OF SHARES IN...

iShares V iBonds Dec 2026 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2026 Acc $ 11 December 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 10-Dec-24 NAV PER SHARE: Official NAV USD 108.200745 NUMBER OF SHARES IN...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7.10
(310.40%)
58.36M
HOURHour Loop Inc
US$ 4.40
(207.69%)
96.83M
GTIGraphjet Technology
US$ 0.61
(168.72%)
263.81M
CREVCarbon Revolution Public Ltd
US$ 9.16
(135.48%)
26.83M
AVGRAvinger Inc
US$ 1.45
(125.72%)
107M
SLGLSol Gel Technologies Ltd
US$ 0.9798
(-40.62%)
3.02M
DRCTDirect Digital Holdings Inc
US$ 3.71
(-32.55%)
23.66M
CHEKCheck Cap Ltd
US$ 1.55
(-31.11%)
3.46M
SYTASiyata Mobile Inc
US$ 0.5178
(-30.83%)
2.53M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.47
(-30.38%)
147.45k
SVMHSRIVARU Holding Ltd
US$ 0.0338
(20.71%)
277.81M
GTIGraphjet Technology
US$ 0.61
(168.72%)
263.81M
LITMSnow Lake Resources Ltd
US$ 0.5849
(52.84%)
179.63M
LCIDLucid Group Inc
US$ 3.20
(3.23%)
108.07M
RGTIRigetti Computing Inc
US$ 11.35
(3.56%)
107.66M
fuagf fuagf 2 minutos hace
Surely is basically for the off-road, rough track vehicles, whatever
they are called. I've never been into cars, like so many guys are.
AtlasQ AtlasQ 3 minutos hace
Merry Christmas everyone 
RDGL
tw0122 tw0122 4 minutos hace
I suppose .16 to .30 made some rich 
LICN
pappythom1 pappythom1 4 minutos hace
happy holidays,Mr. Grinch
QSEP
otterman otterman 5 minutos hace
$TOVX +30% today.

Next year gonna be fun.
TOVX
poster44ny poster44ny 6 minutos hace
Robust Presales for HHSE Book on Trump Temporarily Shuts Down Amazon Orders
News Provided By
Hannover House / MyFlix
December 24, 2024, 18:01 GMT
Share This Article


Presale consumer demand was so strong for this new Trump book, that Amazon has
HHSE
tw0122 tw0122 6 minutos hace
Vagus nerve made it to .50s premarket  at .30s now
TIVC
SkyLimit2022 SkyLimit2022 6 minutos hace
LC,

That is an interesting article from 2016. The take-away message that is most relevant to NWBO is the part about manipulation on the OTC. OTC stocks are more vulnerable to share price manipulation campaigns, according to the SEC DERA article.

The U.S. SEC is a rep
NWBO
crazy horse 0 crazy horse 0 6 minutos hace
That one and Its a Wonderful Life James Stewart

Thank you, CH... excellent movie...love it.

A Merry Christmas and a classic for all to watch

A Christmas Carol. "Scrooge" Movie 1951
rodman rodman 7 minutos hace
Special note on a 12/18 SEC posting.....The Wendy Bepolate Irrevocable Trust was in this Schedule 13D filing.
7.2 % is a sizeable influence to the future direction of voting shares. Indication of a coming uplisting?
$5-$10+

https://app.quotemedia.com/data/downloadFilin..
UEEC
NeoSunTzu NeoSunTzu 8 minutos hace
Yep, he completely ignored my request to lift the restrictions on my posting. It seems that a fair percentage of those who choose to moderate become little dictators of these tiny irrelevant fiefdoms.
beartrap12 beartrap12 8 minutos hace
Merry Christmas and Happy Holidays to everyone here on iHub! I want to thank the many, many hard-working posters who spend their valuable time finding so much information about biotechs in general, cutting edge immunotherapy , and Northwest Biotherapeutics in particular that have helped us hold our
NWBO
Green Leaf Smoker Green Leaf Smoker 8 minutos hace
This appears to be ones attempt to pump & run, as ref. past posts:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173452250&txt2find=mjna
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172188775&txt2find=mjna
MJNA
Gunner 75 Gunner 75 8 minutos hace
Merry, Merry to everyone. Been a pretty good year. Thankful for that.
Gunner 75 here, still hanging.
ZIVO
DiscoverGold DiscoverGold 9 minutos hace
Looks like Smart Money is showing up for $BABA
By: Peter DiCarlo | December 24, 2024

• Looks like Smart Money is showing up for $BABA.

pbs.twimg.com/media/GflR4IqX0AA0okC?format=jpg&name=4096x4096

https://x.com/pdicarlotrader/status/18716172
BABA
WinstonCup WinstonCup 9 minutos hace
Wasting your time and money.
imo
WDLF
ChannelTrader ChannelTrader 9 minutos hace
Thank you, CH... excellent movie...love it.
A Merry Christmas and a classic for all to watch

A Christmas Carol. "Scrooge" Movie 1951

https://youtu.be/vKbK-R5jsSI
slops slops 9 minutos hace
Merry Christmas to all Slops & family
VDRM
otterman otterman 10 minutos hace
$TOI +12% today
TOI
KILLAZILLA KILLAZILLA 10 minutos hace
LOLOLOLOL....BULLSHIT!!!

"is an indication that something is happening"
INQD
Clark6290 Clark6290 10 minutos hace
You as well Fence, perhaps the GSEs see some meaningful gains soon.
FNMA
DiscoverGold DiscoverGold 10 minutos hace
$NVDA Must take out $145 in order to confirm this as the bottom...
By: Peter DiCarlo | December 24, 2024

• $NVDA Must take out $145 in order to confirm this as the bottom.

If that happens, we rally up to $170 in Q1

If we reject and this is a t
NVDA

Su Consulta Reciente

Delayed Upgrade Clock