ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
109.75
Postura de Compra
109.66
Postura de Venta
109.84
Volume Operado de la Acción
2,028
109.66 Rango del Día 109.76
0.00 Rango de 52 semanas 0.00
Precio Anterior
109.68
Precio de Apertura
109.66
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 222,509
Precio Promedio Ponderado
109.7186

D26A Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRTGPortage Biotech Inc
US$ 10.10
(114.44%)
2.19M
TWGTop Wealth Group Holding Ltd
US$ 0.263
(43.87%)
10.39M
SNSESensei Biotherapeutics Inc
US$ 0.6111
(41.85%)
9.88M
HUBCWHub Cyber Security Ltd
US$ 0.0168
(41.18%)
474
RNAZTransCode Therapeutics Inc
US$ 0.6618
(27.27%)
4.14M
DRCTDirect Digital Holdings Inc
US$ 0.8989
(-32.41%)
3.34M
SUGPSU Group Holdings Ltd
US$ 0.699
(-24.72%)
3.87k
LGMKLogicMark Inc
US$ 0.04
(-21.57%)
26.95M
BGLCBioNexus Gene Lab Corporation
US$ 0.258
(-13.77%)
194.84k
ICUSeaStar Medical Holding Corporation
US$ 1.90
(-13.64%)
125.61k
LGMKLogicMark Inc
US$ 0.04
(-21.57%)
26.95M
DMNDamon Inc
US$ 0.0417
(-6.50%)
18.73M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.1072
(-9.15%)
16.39M
TWGTop Wealth Group Holding Ltd
US$ 0.263
(43.87%)
10.39M
SNSESensei Biotherapeutics Inc
US$ 0.6111
(41.85%)
9.88M
delerious1 delerious1 2 minutos hace
Now that you mention it, i think i had a similar experience....picked some up at the local flea market, ...unfortunately my experience went far worse than yours....still walking with a limp to the right....and it hurts
RDGL
IB_ IB_ 2 minutos hace
Better get ya some before June, Angie !!!!!!!!!!!!!!!!!!!!!!!!

Sed said, buy all you can, probably $239.00 worth, but the sandwich shop just don't pay well ......

LoL LoL,

IB_🤴
LBRMF
justhefax justhefax 2 minutos hace
This co will need to update much sooner. I think they need to file at latest mid april, and if not will drop off map. Current mgt is not current, a 'Nuvibe' office w extension exists at a RC office, along w other scam companies... separate from the contact information on the kona gold site. Then of
KGKG
rapz rapz 3 minutos hace
Going to the Appeals Court on the MG patent is good news!
Investors take a look at past arguments, precedents used. We'll review them soon.
VPLM
JERSEYHAWG JERSEYHAWG 3 minutos hace
Me to. Same email
LEHNQ
XMaster2023 XMaster2023 3 minutos hace
LP will not need to dilute because NWBO will be generating REVENUE! Currently, NWBO is know as a PRE-REVENUE BIOTECH investment. If you were thinking that NWBO should be generating REVENUE before approval, you’re an idiot.
NWBO
XMaster2023 XMaster2023 3 minutos hace
LP will not need to dilute because NWBO will be generating REVENUE! Currently, NWBO is know as a PRE-REVENUE BIOTECH investment. If you were thinking that NWBO should be generating REVENUE before approval, you’re an idiot.
NWBO
ron_66271 ron_66271 3 minutos hace
According to 2008 Treasury Department Report.

$13 Trillion in residential mortgages. This doesn’t take into account the Commercial Mortgage Loans.

Most were placed into Trusts and securitized into insured RMBS and sold into the market place as REITS, Covered Notes, perp
JPM
arizona1 arizona1 3 minutos hace
The anti-dem is like a sickness with you.

He's like covid 2.0 or measles. We need a vaccine so we don't catch whatever plague he's spreading. To an outsider, it would look like his posts are a manifesto after he blows up a DNC office. He's a disturbing, unstable creature.
Real McCoy Real McCoy 4 minutos hace
Is this dead yes or no?

If you don’t say “obviously yes” then you are deliberately trying to mislead.
tnyellowtomcat tnyellowtomcat 5 minutos hace
Doctor,

I am still here, but here I have been since 1995!

Today is probably just profit taking. I hope that is it. If you look at the charts, you will see that it happens.

This company's best days are ahead of it - in my opinion! 6G and a whole world o
IDCC
Hoskuld Hoskuld 5 minutos hace
Replying to this note on Shrkeli again. Shockingly, someone keeps deleting my comment about many people celebrating felons instead of condemning them. Shrkeli should still be in jail for fraud.
AVXL
JMoneyHoops JMoneyHoops 5 minutos hace
https://x.com/jmoney_hoops/status/1905397013300310439?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
VGTL
Monroe1 Monroe1 5 minutos hace
LOL, maybe she will get it, maybe!!! Hello
CYDY
SSKILLZ1 SSKILLZ1 6 minutos hace
ME Was the best performing stock pick today picked by MICK to start the contest and the Best Top Pick was RIVN picked by SEMINOLE RED to start the contest. hope this helps.
RIVN
ddls ddls 6 minutos hace
3/27/25, Buy: 5,987,174, Neutral: 112,500, Sell: 5,500,000..😎
BIEL
sortagreen sortagreen 6 minutos hace
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/486513592_1193617028798409_1626569596694387320_n.jpg?stp=dst-jpg_s640x640_tt6&_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=HOCzjIHvnq8Q7kNvgEePPno&_nc_oc=Adnm-MN0Ptkj9W0NBp7GrULzJlYHY4aOQTqiBqKY-Xeebxk3r5rOkljQnKWAPlS1764&_nc_zt=23&_nc_ht=scontent-lga3-
NASDAQ2020 NASDAQ2020 7 minutos hace
Very informative.

ELTP
ELTP
Hoskuld Hoskuld 7 minutos hace
OLE results being presented in...9 days?
AVXL
layton layton 7 minutos hace
BELR 0.0011 USD
-0.0019 (63.33%)today
BELR
Monroe1 Monroe1 7 minutos hace
Or the one year chart. You got it. Take it away Johnny Canales.
CYDY
bigworld bigworld 7 minutos hace
gfp: The metals and miners have been performing very well. I held through thick and thin because I was confident in my overall market thesis. I was just too early, which is very often the case with me. I see the obvious well in advance but I act too soon, But it can still work for me because I am st
rooster rooster 8 minutos hace
https://x.com/rapidresponse47/status/1905382369743302900?s=46&t=qLQnO1TjeygtFbhEqQdlmg
djjazzyjeff djjazzyjeff 8 minutos hace
What an absolutely stupid comparison. Exactly what I'd expect from a pumper.
CYDY

Su Consulta Reciente

Delayed Upgrade Clock