ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
108.28
Postura de Compra
108.34
Postura de Venta
108.52
Volume Operado de la Acción
2,839
108.32 Rango del Día 108.54
0.00 Rango de 52 semanas 0.00
Precio Anterior
108.38
Precio de Apertura
108.52
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 307,831
Precio Promedio Ponderado
108.4295

D26A Últimas noticias

iShares V iBonds Dec 2026 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2026 Acc $ 03 January 2025   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV USD 108.33426 NUMBER OF SHARES IN...

iShares V iBonds Dec 2026 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2026 Acc $ 02 January 2025   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 31-Dec-24 NAV PER SHARE: Official NAV USD 108.29859 NUMBER OF SHARES IN...

iShares V iBonds Dec 2026 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2026 Acc $ 31 December 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV USD 108.285758 NUMBER OF SHARES IN...

iShares V iBonds Dec 2026 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2026 Acc $ 30 December 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV USD 108.173052 NUMBER OF SHARES IN...

iShares V iBonds Dec 2026 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2026 Acc $ 27 December 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV USD 108.152492 NUMBER OF SHARES IN...

iShares V iBonds Dec 2026 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2026 Acc $ 24 December 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV USD 108.082326 NUMBER OF SHARES IN...

iShares V iBonds Dec 2026 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2026 Acc $ 23 December 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV USD 108.087742 NUMBER OF SHARES IN...

iShares V iBonds Dec 2026 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2026 Acc $ 20 December 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV USD 108.056259 NUMBER OF SHARES IN...

iShares V iBonds Dec 2026 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2026 Acc $ 19 December 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV USD 108.007229 NUMBER OF SHARES IN...

iShares V iBonds Dec 2026 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2026 Acc $ 18 December 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV USD 108.148971 NUMBER OF SHARES IN...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.08M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.62M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
155.16k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
967.95k
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.4M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230.01M
Fred Kadiddlehopper Fred Kadiddlehopper 1 minuto hace
Poor stock performance and poor management are sometimes linked and sometimes not.
NEnorth NEnorth 2 minutos hace
Sure hope something Pops this wk.... Seems like the perfect week !!!
CBRF
frrol frrol 2 minutos hace
Yes, as I wrote:
"Regarding the OLE: it's really good to see the company is enthusiastic about OLE results. My understanding is that we are presenting in two forums. That's good to see; the company clearly feels there is something worth showing."
AVXL
jour_trader jour_trader 3 minutos hace
We simply don't know the level of volume sustainability yet. Would be great to see if no concerns.

If that holds, DEA quota would be primary bottleneck.
ELTP
urge2surge urge2surge 5 minutos hace
Yep take advantage of the MMS shenanigans while we can. Loving the cheapies!
FDCT
cjstocksup cjstocksup 5 minutos hace
Putin is smart, very smart. He will not get dragged into WW3 before Trump gets into office. Trump can stop all this nonsense. That is why NATO and the deep state hate him so much. Every year since way back they have used the money from these wars to funnel to countries we are at war with then get it
bigstocksnbonds bigstocksnbonds 7 minutos hace
Yes it is easier indeed!! GREAT JOB!!!
mzasif mzasif 7 minutos hace
Him and Hokie were both OFF on Q3 financials estimate by a huge number of $20m+. They were predicting $30m-$50m and all we got was $8m. LOL

Not bad for an OTC company but please don't pump too much that everyone stops trusting you again, haha!

Initially I believed both
BNCM
crazy horse 0 crazy horse 0 7 minutos hace
Yes and Massie is not fond of Israel read Meet the Kentucky Republican Who Beat AIPAC

So many Democrats are afraid to stand up to the powerful pro-Israel group. But a Republican congressman has done so, and he just scored a big primary win.

It is well understood that t
Louie_Louie Louie_Louie 7 minutos hace
Imagine if Trump metions the GSE's in his inauguration speech????
bar1080 bar1080 8 minutos hace
I mentioned Grant Thornton to my honors CPA_son,... and he laughed.
Mr Patience Mr Patience 8 minutos hace
I’m guessing we will get some good news at some point. I think this should have another run in the future. Might take a bit but I feel like the share structure is too good for a company that is actually doing business to sit this low.
BLEG
WooptdooU WooptdooU 9 minutos hace
Hey pro...hahaha, thanks for the investing tips. IF you weren't pumping for the bunch of GRIFTERS, you might be taken more serious....except when you had me in stitches with the, it's going to trade over 10 million shares today message! That was classic, really.

If lebby and these GR
LWLG
AugustaFriends AugustaFriends 10 minutos hace
Weekly Results
$AQMS 2.62 High $2.82 Low $2.27
$VRPX .41 High .51 Low .36
$QMMM .91 High 1.72 Low .85
$WIMI 2.19 High 2.92 Low 1.53
$STI .70 High $1.10 Low $.51
$ARTW 2.44 High 4.14 Low 1.80
$STEM .59 High 1.22 Low .59
$CTM 1.42 High 2.83
AQMS ARTW CTM
MadCityCyclone MadCityCyclone 10 minutos hace
The share price is at an all time low, who else other than management is responsible?
cjstocksup cjstocksup 10 minutos hace
Exactly! This will be overruled and thrown out. There never was a crime they made one up. Now they will have their talking point that Trump will be inaugurated as a convicted felon. They want their talking points for the next few weeks for sure around the time of his swearing in and then for years u
JALchicago JALchicago 14 minutos hace
Only a loss if you sell! I have diamond hands!!
ACRL
amelia43 amelia43 14 minutos hace
I absolutely agree!
FNMA
cjstocksup cjstocksup 14 minutos hace
I love Rep. Massie. His story is great. He awas on Tucker last year. I am so sad for him losing the love of his life his wife recently.
I do like that Massie guy see where it goes
NASDAQ2020 NASDAQ2020 15 minutos hace
Our API supplier may not have a shortage ??
API

Su Consulta Reciente

Delayed Upgrade Clock