Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NSBTEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.204226 | -0.00871 | -4.09% | 0.213172 | 0.238615 | 0.202368 | 20,328.00 |
| 15 May 2024 | 0.212936 | 0.002208 | 1.05% | 0.210813 | 0.220423 | 0.203653 | 14,493.00 |
| 14 May 2024 | 0.210728 | 0.024276 | 13.02% | 0.198103 | 0.211048 | 0.193705 | 5,248.00 |
| 13 May 2024 | 0.186452 | -0.024906 | -11.78% | 0.243792 | 0.244734 | 0.148433 | 1,648.00 |
| 12 May 2024 | 0.211358 | -0.00328 | -1.53% | 0.214814 | 0.217589 | 0.198188 | 3,479.00 |
| 11 May 2024 | 0.214638 | -0.006469 | -2.93% | 0.214904 | 0.237758 | 0.214156 | 11,310.00 |
| 10 May 2024 | 0.221107 | -0.001048 | -0.47% | 0.222308 | 0.229589 | 0.219176 | 14,517.00 |
| 09 May 2024 | 0.222155 | 0.000687 | 0.31% | 0.222089 | 0.225352 | 0.198447 | 3,802.00 |
| 08 May 2024 | 0.221468 | -0.022437 | -9.20% | 0.243792 | 0.274183 | 0.220986 | 5,516.00 |
| 07 May 2024 | 0.243905 | -0.008462 | -3.35% | 0.252562 | 0.272644 | 0.243432 | 3,057.00 |
| 06 May 2024 | 0.252366 | -0.015337 | -5.73% | 0.406763 | 0.460279 | 0.245998 | 8,315.00 |
| 05 May 2024 | 0.267703 | -0.011246 | -4.03% | 0.279491 | 0.284275 | 0.261842 | 28,837.00 |
| 04 May 2024 | 0.278949 | 0.015645 | 5.94% | 0.263193 | 0.293076 | 0.26206 | 11,300.00 |
| 03 May 2024 | 0.263304 | -0.028955 | -9.91% | 0.281163 | 0.311196 | 0.257711 | 6,146.00 |
| 02 May 2024 | 0.292258 | -0.007565 | -2.52% | 0.299764 | 0.31668 | 0.271706 | 7,694.00 |
| 01 May 2024 | 0.299823 | -0.059832 | -16.64% | 0.358131 | 0.358823 | 0.282174 | 516.00 |
| 30 Abr 2024 | 0.359655 | -0.027406 | -7.08% | 0.386906 | 0.396889 | 0.338702 | 3,775.00 |
| 29 Abr 2024 | 0.387061 | -0.030852 | -7.38% | 0.406763 | 0.483715 | 0.148433 | 9,138.00 |
| 28 Abr 2024 | 0.417913 | 0.020292 | 5.10% | 0.398101 | 0.419217 | 0.397819 | 19,116.00 |
| 27 Abr 2024 | 0.397621 | -0.008237 | -2.03% | 0.405541 | 0.405979 | 0.393557 | 18,173.00 |
| 26 Abr 2024 | 0.405858 | -0.009096 | -2.19% | 0.415081 | 0.417403 | 0.403206 | 22,006.00 |
| 25 Abr 2024 | 0.414953 | -0.035985 | -7.98% | 0.450738 | 0.453286 | 0.407869 | 12,564.00 |
| 24 Abr 2024 | 0.450939 | 0.004284 | 0.96% | 0.447856 | 0.45532 | 0.423485 | 5,750.00 |
| 23 Abr 2024 | 0.446655 | -0.00536 | -1.19% | 0.451447 | 0.45515 | 0.43949 | 15,307.00 |
| 22 Abr 2024 | 0.452015 | -0.01841 | -3.91% | 0.406763 | 0.466247 | 0.148433 | 6,931.00 |
| 21 Abr 2024 | 0.470425 | -0.011684 | -2.42% | 0.480937 | 0.506786 | 0.423654 | 2,151.00 |
| 20 Abr 2024 | 0.482109 | 0.042856 | 9.76% | 0.442676 | 0.506876 | 0.413615 | 4,224.00 |
| 19 Abr 2024 | 0.439253 | 0.009444 | 2.20% | 0.428587 | 0.470352 | 0.407031 | 2,592.00 |
| 18 Abr 2024 | 0.42981 | -0.019094 | -4.25% | 0.449364 | 0.474 | 0.421548 | 1,297.00 |
| 17 Abr 2024 | 0.448903 | 0.022872 | 5.37% | 0.432848 | 0.485259 | 0.419712 | 12,246.00 |
| 16 Abr 2024 | 0.426031 | 0.002137 | 0.50% | 0.424282 | 0.493277 | 0.409957 | 8,608.00 |
| 15 Abr 2024 | 0.423895 | 0.022634 | 5.64% | 0.406763 | 0.460279 | 0.385249 | 4,188.00 |
| 14 Abr 2024 | 0.401261 | 0.012787 | 3.29% | 0.352704 | 0.402609 | 0.347891 | 1,354.00 |
| 13 Abr 2024 | 0.388474 | -0.060848 | -13.54% | 0.430827 | 0.451327 | 0.364133 | 452.00 |
| 12 Abr 2024 | 0.449322 | -0.086274 | -16.11% | 0.5361 | 0.544308 | 0.434277 | 3,106.00 |
| 11 Abr 2024 | 0.535596 | -0.029112 | -5.16% | 0.563641 | 0.5881 | 0.534148 | 3,257.00 |
| 10 Abr 2024 | 0.564709 | -0.041221 | -6.80% | 0.605402 | 0.606874 | 0.540276 | 1,929.00 |
| 09 Abr 2024 | 0.60593 | -0.013476 | -2.18% | 0.619585 | 0.668511 | 0.59857 | 4,152.00 |
| 08 Abr 2024 | 0.619406 | 0.023188 | 3.89% | 0.406763 | 0.628227 | 0.405721 | 5,860.00 |
| 07 Abr 2024 | 0.596218 | 0.048373 | 8.83% | 0.546916 | 0.609665 | 0.544955 | 7,982.00 |
| 06 Abr 2024 | 0.547845 | 0.020534 | 3.89% | 0.525437 | 0.564505 | 0.512818 | 8,837.00 |
| 05 Abr 2024 | 0.52731 | -0.003461 | -0.65% | 0.531338 | 0.532765 | 0.513695 | 9,753.00 |
| 04 Abr 2024 | 0.530772 | -0.019184 | -3.49% | 0.547917 | 0.557733 | 0.519224 | 4,740.00 |
| 03 Abr 2024 | 0.549956 | -0.064837 | -10.55% | 0.62761 | 0.661221 | 0.53942 | 6,079.00 |
| 02 Abr 2024 | 0.614793 | 0.049157 | 8.69% | 0.558092 | 0.650423 | 0.539349 | 2,803.00 |
| 01 Abr 2024 | 0.565636 | -0.048794 | -7.94% | 0.406763 | 0.578819 | 0.405721 | 1,549.00 |
| 31 Mar 2024 | 0.61443 | 0.000587 | 0.10% | 0.613849 | 0.628416 | 0.582392 | 866.00 |
| 30 Mar 2024 | 0.613842 | -0.001822 | -0.30% | 0.617007 | 0.649614 | 0.602744 | 719.00 |
| 29 Mar 2024 | 0.615665 | 0.039168 | 6.79% | 0.583822 | 0.615665 | 0.555889 | 3,382.00 |
| 28 Mar 2024 | 0.576497 | 0.039719 | 7.40% | 0.532952 | 0.610743 | 0.532764 | 9,856.00 |
| 27 Mar 2024 | 0.536777 | -0.018737 | -3.37% | 0.554844 | 0.567377 | 0.499659 | 11,727.00 |
| 26 Mar 2024 | 0.555515 | 0.021675 | 4.06% | 0.5339 | 0.608913 | 0.514318 | 10,772.00 |
| 25 Mar 2024 | 0.533839 | 0.004786 | 0.90% | 0.406763 | 0.590445 | 0.405721 | 11,528.00 |
| 24 Mar 2024 | 0.529053 | 0.076534 | 16.91% | 0.45144 | 0.769404 | 0.45144 | 14,933.00 |
| 23 Mar 2024 | 0.452519 | 0.034931 | 8.37% | 0.41893 | 0.462701 | 0.408761 | 17,624.00 |
| 22 Mar 2024 | 0.417588 | -0.004474 | -1.06% | 0.423811 | 0.428148 | 0.404825 | 18,633.00 |
| 21 Mar 2024 | 0.422062 | 0.024535 | 6.17% | 0.39693 | 0.422221 | 0.383737 | 10,880.00 |
| 20 Mar 2024 | 0.397527 | 0.031486 | 8.60% | 0.365394 | 0.397527 | 0.352093 | 11,988.00 |
| 19 Mar 2024 | 0.366041 | -0.020206 | -5.23% | 0.386422 | 0.395873 | 0.351095 | 10,915.00 |
| 18 Mar 2024 | 0.386247 | -0.047177 | -10.88% | 0.406763 | 1.73 | 0.382206 | 11,145.00 |
| 17 Mar 2024 | 0.433424 | 0.024254 | 5.93% | 0.40759 | 0.436087 | 0.40759 | 22,979.00 |
| 16 Mar 2024 | 0.40917 | -0.007042 | -1.69% | 0.415846 | 0.470398 | 0.405859 | 17,708.00 |
| 15 Mar 2024 | 0.416212 | -0.011879 | -2.77% | 0.406763 | 0.460279 | 0.393123 | 12,276.00 |
| 14 Mar 2024 | 0.428091 | 0.020951 | 5.15% | 0.406763 | 0.460279 | 0.402369 | 11,679.00 |
| 13 Mar 2024 | 0.40714 | 0.060393 | 17.42% | 0.347406 | 0.42148 | 0.347406 | 13,030.00 |
| 12 Mar 2024 | 0.346747 | -0.033099 | -8.71% | 0.386183 | 0.389089 | 0.345125 | 13,434.00 |
| 11 Mar 2024 | 0.379846 | -0.036718 | -8.81% | 0.342609 | 0.410955 | 0.332245 | 13,561.00 |
| 10 Mar 2024 | 0.416563 | 0.01608 | 4.02% | 0.400491 | 0.424988 | 0.386166 | 11,216.00 |
| 09 Mar 2024 | 0.400484 | 0.032459 | 8.82% | 0.374978 | 0.400849 | 0.366774 | 11,546.00 |
| 08 Mar 2024 | 0.368024 | -0.005293 | -1.42% | 0.37315 | 0.382615 | 0.363936 | 11,590.00 |
| 07 Mar 2024 | 0.373317 | -0.015061 | -3.88% | 0.388059 | 0.400946 | 0.358794 | 11,868.00 |
| 06 Mar 2024 | 0.388378 | -0.027379 | -6.59% | 0.416974 | 0.425836 | 0.380829 | 13,498.00 |
| 05 Mar 2024 | 0.415757 | -0.002223 | -0.53% | 0.426673 | 0.461878 | 0.358157 | 14,962.00 |
| 04 Mar 2024 | 0.41798 | 0.04033 | 10.68% | 0.342609 | 0.443223 | 0.332245 | 10,974.00 |
| 03 Mar 2024 | 0.37765 | 0.022799 | 6.42% | 0.34831 | 0.37765 | 0.34327 | 12,964.00 |
| 02 Mar 2024 | 0.354851 | 0.014651 | 4.31% | 0.339334 | 0.383999 | 0.339334 | 12,206.00 |
| 01 Mar 2024 | 0.3402 | -0.011583 | -3.29% | 0.344674 | 0.347727 | 0.325499 | 14,049.00 |
| 29 Feb 2024 | 0.351783 | 0.00637 | 1.84% | 0.342609 | 0.372646 | 0.329954 | 13,072.00 |
| 28 Feb 2024 | 0.345413 | -0.017022 | -4.70% | 0.362643 | 0.370361 | 0.330865 | 13,489.00 |
| 27 Feb 2024 | 0.362435 | 0.037338 | 11.49% | 0.325677 | 0.373906 | 0.320281 | 19,812.00 |
| 26 Feb 2024 | 0.325097 | -0.004965 | -1.50% | 0.430751 | 1.73 | 0.31993 | 11,095.00 |
| 25 Feb 2024 | 0.330062 | -0.003284 | -0.99% | 0.333389 | 0.33835 | 0.32312 | 18,911.00 |
| 24 Feb 2024 | 0.333346 | -0.000317 | -0.10% | 0.332997 | 0.342766 | 0.329591 | 16,424.00 |
| 23 Feb 2024 | 0.333663 | 0.006859 | 2.10% | 0.327119 | 0.34569 | 0.326785 | 15,896.00 |
| 22 Feb 2024 | 0.326804 | -0.003995 | -1.21% | 0.33012 | 0.35895 | 0.321862 | 14,067.00 |
| 21 Feb 2024 | 0.3308 | -0.080507 | -19.57% | 0.411364 | 0.417486 | 0.324352 | 14,173.00 |
| 20 Feb 2024 | 0.411307 | 0.022246 | 5.72% | 0.389351 | 0.411307 | 0.376764 | 13,973.00 |
| 19 Feb 2024 | 0.38906 | 0.012102 | 3.21% | 0.430751 | 0.434518 | 0.383382 | 8,394.00 |
| 18 Feb 2024 | 0.376959 | 0.035967 | 10.55% | 0.340374 | 0.390751 | 0.340202 | 16,048.00 |
| 17 Feb 2024 | 0.340992 | -0.036938 | -9.77% | 0.377733 | 0.38605 | 0.340197 | 19,106.00 |
