Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Neutrino System Base Token | NSBTEUR | Cripto | 1,118,917 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.036138 | -9.34% | 0.350973 | 0.36248 | 0.373987 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.386906 | 0.396889 | 0.350116 | 0.387111 | 0.148433 - 2.87 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 04:58:23 | 2.85 | 0.350262 | EUR |
Resumen Histórico NSBTEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.451447 | 0.483715 | 0.148433 | 14,579.47 | -0.100475 | -22.26% |
| 1 Month | 0.558092 | 0.668511 | 0.148433 | 7,307.43 | -0.20712 | -37.11% |
| 3 Months | 0.405424 | 1.73 | 0.148433 | 11,148.76 | -0.054452 | -13.43% |
| 6 Months | 0.509472 | 2.87 | 0.148433 | 15,052.39 | -0.158499 | -31.11% |
| 1 Year | 1.76 | 2.87 | 0.148433 | 11,927.09 | -1.40 | -80.00% |
| 3 Years | 20.73 | 102.80 | 0.148433 | 4,602.51 | -20.38 | -98.31% |
| 5 Years | 14.50 | 102.80 | 0.148433 | 4,359.42 | -14.15 | -97.58% |
NSBTEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 0.387061 | -0.030852 | -7.38% | 0.406763 | 0.483715 | 0.148433 | 9,138.00 |
| 28 Abr 2024 | 0.417913 | 0.020292 | 5.10% | 0.398101 | 0.419217 | 0.397819 | 19,116.00 |
| 27 Abr 2024 | 0.397621 | -0.008237 | -2.03% | 0.405541 | 0.405979 | 0.393557 | 18,173.00 |
| 26 Abr 2024 | 0.405858 | -0.009096 | -2.19% | 0.415081 | 0.417403 | 0.403206 | 22,006.00 |
| 25 Abr 2024 | 0.414953 | -0.035985 | -7.98% | 0.450738 | 0.453286 | 0.407869 | 12,564.00 |
| 24 Abr 2024 | 0.450939 | 0.004284 | 0.96% | 0.447856 | 0.45532 | 0.423485 | 5,750.00 |
| 23 Abr 2024 | 0.446655 | -0.00536 | -1.19% | 0.451447 | 0.45515 | 0.43949 | 15,307.00 |
| 22 Abr 2024 | 0.452015 | -0.01841 | -3.91% | 0.406763 | 0.466247 | 0.148433 | 6,931.00 |
| 21 Abr 2024 | 0.470425 | -0.011684 | -2.42% | 0.480937 | 0.506786 | 0.423654 | 2,151.00 |
| 20 Abr 2024 | 0.482109 | 0.042856 | 9.76% | 0.442676 | 0.506876 | 0.413615 | 4,224.00 |
| 19 Abr 2024 | 0.439253 | 0.009444 | 2.20% | 0.428587 | 0.470352 | 0.407031 | 2,592.00 |
| 18 Abr 2024 | 0.42981 | -0.019094 | -4.25% | 0.449364 | 0.474 | 0.421548 | 1,297.00 |
| 17 Abr 2024 | 0.448903 | 0.022872 | 5.37% | 0.432848 | 0.485259 | 0.419712 | 12,246.00 |
| 16 Abr 2024 | 0.426031 | 0.002137 | 0.50% | 0.424282 | 0.493277 | 0.409957 | 8,608.00 |
| 15 Abr 2024 | 0.423895 | 0.022634 | 5.64% | 0.406763 | 0.460279 | 0.385249 | 4,188.00 |
| 14 Abr 2024 | 0.401261 | 0.012787 | 3.29% | 0.352704 | 0.402609 | 0.347891 | 1,354.00 |
| 13 Abr 2024 | 0.388474 | -0.060848 | -13.54% | 0.430827 | 0.451327 | 0.364133 | 452.00 |
| 12 Abr 2024 | 0.449322 | -0.086274 | -16.11% | 0.5361 | 0.544308 | 0.434277 | 3,106.00 |
| 11 Abr 2024 | 0.535596 | -0.029112 | -5.16% | 0.563641 | 0.5881 | 0.534148 | 3,257.00 |
| 10 Abr 2024 | 0.564709 | -0.041221 | -6.80% | 0.605402 | 0.606874 | 0.540276 | 1,929.00 |
| 09 Abr 2024 | 0.60593 | -0.013476 | -2.18% | 0.619585 | 0.668511 | 0.59857 | 4,152.00 |
| 08 Abr 2024 | 0.619406 | 0.023188 | 3.89% | 0.406763 | 0.628227 | 0.405721 | 5,860.00 |
| 07 Abr 2024 | 0.596218 | 0.048373 | 8.83% | 0.546916 | 0.609665 | 0.544955 | 7,982.00 |
| 06 Abr 2024 | 0.547845 | 0.020534 | 3.89% | 0.525437 | 0.564505 | 0.512818 | 8,837.00 |
| 05 Abr 2024 | 0.52731 | -0.003461 | -0.65% | 0.531338 | 0.532765 | 0.513695 | 9,753.00 |
| 04 Abr 2024 | 0.530772 | -0.019184 | -3.49% | 0.547917 | 0.557733 | 0.519224 | 4,740.00 |
| 03 Abr 2024 | 0.549956 | -0.064837 | -10.55% | 0.62761 | 0.661221 | 0.53942 | 6,079.00 |
| 02 Abr 2024 | 0.614793 | 0.049157 | 8.69% | 0.558092 | 0.650423 | 0.539349 | 2,803.00 |
| 01 Abr 2024 | 0.565636 | -0.048794 | -7.94% | 0.406763 | 0.578819 | 0.405721 | 1,549.00 |
| 31 Mar 2024 | 0.61443 | 0.000587 | 0.10% | 0.613849 | 0.628416 | 0.582392 | 866.00 |
| 30 Mar 2024 | 0.613842 | -0.001822 | -0.30% | 0.617007 | 0.649614 | 0.602744 | 719.00 |
