ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Neutrino System Base TokenNSBT
US$ 0.033971
0.000342
(
1.02%
)
Información
Rango Rango 829
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.033971
Intercambio
GATE
Preguntar
US$ 1.93
Última hora de transacción
21:06:06
Volumen (24 horas)
$ 80
Último tamaño de operación
2.21
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.039651
Capacidad de mercado totalmente diluida
US$ 33,970,800,000
Fecha de Génesis
07/9/2020
Rango de días 0.033587-0.034733
Rango de 52 semanas 0.032869-5.03
Suministro circulante 2,834,678 / 1,000,000,000,000
0%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.099Gate.io2078.27/cdn/crypto/logos/exchanges/GATE.png$ 198.341740673868NSBT/USDThttps://gate.io/trade/NSBT_USDTUSDT1https://gate.io/trade/NSBT_USDT10013 minutos hace
3.1E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740614533NSBT/ETHhttps://gate.io/trade/NSBT_ETHETH2https://gate.io/trade/NSBT_ETH017 horas hace
4.0E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001740614533NSBT/BTChttps://gate.io/trade/NSBT_BTCBTC3https://gate.io/trade/NSBT_BTC017 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NSBT/ETHhttps://v2.info.uniswap.org/token/0x9d79d5b61de59d882ce90125b18f74af650acb93ETH4https://v2.info.uniswap.org/token/0x9d79d5b61de59d882ce90125b18f74af650acb930-
0.00078696SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001740614521NSBT/ETHhttps://analytics.sushi.com/tokens/0x9d79d5b61de59d882ce90125b18f74af650acb93ETH5https://analytics.sushi.com/tokens/0x9d79d5b61de59d882ce90125b18f74af650acb93017 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.0386522-0.0046814-12.11160037460.032868840.6027687534.37166499CX
40.04149503-0.00752423-18.1328462710.032868840.6027687534.37166499CX
120.12822977-0.09425897-73.50786794670.032868840.6839928970.19202582CX
260.13832517-0.10435437-75.44134592420.032868840.68399289105.2125515CX
520.35506373-0.32109293-90.43247813570.032868845.03056053176.14914189CX
15618.19296426-18.15899346-99.81327506880.03286884114.084094554830.03139635CX
26017.56231372-17.52834292-99.80656990560.03286884114.084094553745.21416741CX

Acerca de NSBT

Neutrino System Base Token (NSBT) is a utility token for the Neutrino system that is designed to ensure the stability of reserves on the Neutrino smart contract through the so-called mechanism of reserve recapitalization.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406138000.03355168-0.00195-5.490.035452890.035702920.032868840
17405274000.03550203-0.001251-3.400.036576870.037003110.034399630
17404410000.03675322-0.001649-4.290.03862920.602768750.03663358240
17403546000.03840188-0.000241-0.620.03862920.038663460.038107160
17402682000.038642920.000195540.510.038392010.038748380.038309260
17401818000.03844738-0.000919-2.330.039327780.039791850.037942620
17400954000.039366830.000735671.900.03865220.03949690.038581780
17400090000.038631160.000470691.230.03822950.038729390.038010510
17399226000.03816047-0.000148-0.390.038345460.038626850.037357720
17398362000.03830844-0.00015-0.390.039059460.602458920.03808972240
17397498000.03845877-0.000576-1.480.039059460.039094540.038437250
17396634000.039035167.4E-50.190.038983970.039175080.038909040
17395770000.038961580.000327060.850.03867750.039547440.038528790
17394906000.03863452-0.00043-1.100.039156780.039228980.038113810
17394042000.039065010.000745051.940.038299970.039238760.037658250
17393178000.03831996-0.000634-1.630.038998640.039399990.037950730
17392314000.03895390.000407271.060.038630350.040067520.03857861240
17391450000.03854663-9.4E-5-0.240.038599730.038926480.037907160
17390586000.038640853.3E-50.090.038618280.038750780.038283430
17389722000.038608182.1E-50.050.038630350.040067520.038289190
17388858000.03858699-3.4E-5-0.090.038648460.039661580.038309520
17387994000.03862097-0.00058-1.480.039123910.039631090.038475960
17387130000.03920083-0.001464-3.600.040619080.040702060.038520
17386266000.04066510.001617994.140.038957780.0410.03659562240
17385402000.03904711-0.001246-3.090.040217130.040576720.038501060
17384538000.04029267-0.000637-1.560.040929990.041096280.040111460
17383674000.04093004-0.001071-2.550.041912220.04236530.040625760
17382810000.042001350.00046931.130.041495030.042552780.041361260
17381946000.041532050.001078282.670.040533120.041926280.04052760
17381082000.04045377-0.000261-0.640.040941950.041414550.040098110
17380218000.04071518-0.000479-1.160.041585840.659407770.03912993240
17379354000.04119446-0.000759-1.810.04189230.042143020.041103280
17378490000.041953885.7E-50.140.041890820.042109080.041666410
17377626000.041896880.000291910.700.041585840.042872560.041105220
17376762000.041604973.9E-50.090.041457630.042689980.040508530
17375898000.04156588-0.000791-1.870.042469120.042511440.041335190
17375034000.042357260.001533273.760.040810830.04290230.040043760
17374170000.040823990.000268870.660.0400040.683992890.040004240
17373306000.04055512-0.001168-2.800.041703750.042505480.039886410
17372442000.041722683.0E-50.070.041719040.041958810.040918320
17371578000.041692860.001683384.210.0400040.042362680.0400040
17370714000.04000948-5.8E-5-0.140.040162120.040245540.038940780
17369850000.040067040.001416773.670.038595050.040184310.038595050
17368986000.038650270.000914672.420.037803320.038924360.037735380
17368122000.0377356-2.6E-5-0.070.03704660.589050.03594352240
17367258000.03776152-5.9E-5-0.160.037828020.038144660.037470290
17366394000.03782002-7.6E-5-0.200.037882760.03798260.037534190
17365530000.037896280.000995752.700.03704660.038275580.0368965240
17364666000.03690053-0.001153-3.030.037977460.038128060.036509830
17363802000.03805323-0.0007-1.810.038716890.038887380.037048290
17362938000.03875314-0.002142-5.240.040914740.041082760.038466880
17362074000.040895050.001533973.900.038760050.04099160.03841811240
17361210000.039361087.7E-50.200.039273660.039503030.038918190
17360346000.039283974.4E-50.110.03926590.039468660.03903130
17359482000.039240450.00049061.270.038760050.039570950.038418110
17358618000.038749850.000957852.530.039871020.039944750.03811993240
17357754000.0377920.000471331.260.037353340.037945540.03712980
17356890000.037320670.00029850.810.03704120.038446860.036787960
17356026000.03702217-0.000442-1.180.039871020.039944750.0365332240
17355162000.03746388-0.000546-1.440.038056950.038056950.037153640
17354298000.038009420.000304560.810.037707920.038089620.037612360
17353434000.03770486-0.000555-1.450.038293240.038860520.03737710
17352570000.03826023-0.001407-3.550.039871020.039944750.038044840
17351706000.03966683-0.068726-63.400.108547790.109268830.0393243115
17350842000.108393180.004229724.060.104121550.10924540.102775430
17349978000.104163460.0186327521.780.085530890.105995280.08445388240
17349114000.08553071-0.001835-2.100.087349040.087623920.084793340
17348250000.08736601-0.019833-18.500.107467880.107467880.086798831055
17347386000.10719916-0.000526-0.490.107231490.107870120.10138774140
17346522000.10772523-0.012848-10.660.120517860.12307030.10519081539
17345658000.12057373-0.006754-5.300.127348630.127771230.120410060
17344794000.12732741-0.105772-45.380.233224390.235370630.1265096261
17343930000.233099680.002856971.240.222625060.23703770.22054769240
17343066000.230242710.007139263.200.22327940.231163260.222904060
17342202000.223103450.000259710.120.223130530.225749740.221459320
17341338000.222843740.00280741.280.220212360.224164460.218446770
17340474000.22003634-0.002759-1.240.222625060.225545760.218488070
17339610000.222795510.010297734.850.213065020.224283440.210729280
17338746000.21249778-0.00179-0.840.213869210.216120250.2076470
17337882000.21428783-0.008093-3.640.219784130.221060510.2100952240
17337018000.222380480.002517791.150.219784130.222380480.21773690
17336154000.219862690.009883324.710.209730590.22091660.20821128168
17335290000.209979370.0646329744.470.145106350.214263810.14488168537
17334426000.14534640.0166959512.980.128229770.153108630.127706737
17333562000.128650450.003757913.010.124761630.129011090.123099950
17332698000.124892540.000520540.420.124621150.125089670.1218490
17331834000.124372-0.002194-1.730.126438780.127580580.122806280
17330970000.126565580.00114780.920.125410770.127165630.124525070
17330106000.12541778-0.001194-0.940.12673060.12673060.124994540
17329242000.12661148-0.016868-11.760.143486080.14525250.1243130365
17328378000.14347993-0.000563-0.390.144150610.144996310.142055620
17327514000.144042930.006117514.440.137673040.146039980.137648880

Su Consulta Reciente

Delayed Upgrade Clock