Neutrino System Base TokenNSBT

US$ 0.037984

-0.000326

(

-0.85%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2458

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.037984

Intercambio

GATE

Preguntar

US$ 2.16

Última hora de transacción

21:06:06

Volumen (24 horas)

$ 0

Último tamaño de operación

2.21

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.039651

Capacidad de mercado totalmente diluida

US$ 37,983,750,000

Fecha de Génesis

07/9/2020

Rango de días 0.037358-0.038627

Rango de 52 semanas 0.035944-5.03

Suministro circulante 2,834,678 / 1,000,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.11	Gate.io	9.18	/cdn/crypto/logos/exchanges/GATE.png	$ 1.01	1739852040	NSBT/USDT	https://gate.io/trade/NSBT_USDT	USDT	1	https://gate.io/trade/NSBT_USDT	100	17 horas hace
3.1E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739836932	NSBT/ETH	https://gate.io/trade/NSBT_ETH	ETH	2	https://gate.io/trade/NSBT_ETH	0	21 horas hace
4.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1739836932	NSBT/BTC	https://gate.io/trade/NSBT_BTC	BTC	3	https://gate.io/trade/NSBT_BTC	0	21 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NSBT/ETH	https://v2.info.uniswap.org/token/0x9d79d5b61de59d882ce90125b18f74af650acb93	ETH	4	https://v2.info.uniswap.org/token/0x9d79d5b61de59d882ce90125b18f74af650acb93	0	-
0.00078696	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739836921	NSBT/ETH	https://analytics.sushi.com/tokens/0x9d79d5b61de59d882ce90125b18f74af650acb93	ETH	5	https://analytics.sushi.com/tokens/0x9d79d5b61de59d882ce90125b18f74af650acb93	0	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.03899864	-0.00101489	-2.60237280069	0.03765825	0.60245892	34.37166499	CX
4	0.04081083	-0.00282708	-6.92727886201	0.03659562	0.65940777	34.37166499	CX
12	0.13962834	-0.10164459	-72.7965325664	0.03594352	0.68399289	68.11264897	CX
26	0.16657026	-0.12858651	-77.1965595779	0.03594352	0.68399289	108.14049018	CX
52	0.36667602	-0.32869227	-89.6410597017	0.03594352	5.0305605	3526.95463383	CX
156	16.18489386	-16.14691011	-99.7653135675	0.03594352	114.08409455	4837.75000978	CX
260	17.56231372	-17.52432997	-99.7837201259	0.03594352	114.08409455	3767.91859472	CX

Neutrino System Base Token (NSBT) is a utility token for the Neutrino system that is designed to ensure the stability of reserves on the Neutrino smart contract through the so-called mechanism of reserve recapitalization.

Champions Unite: XBO.com Becomes the Official Global Sponsor of the Argentina National Football Team

Warsaw, Poland, February 18th, 2025, ChainwireArgentine Football Association Partners with XBO.com, a leading cryptocurrency exchange, to unite...

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1739836200	0.03830844	-0.00015	-0.39	0.03905946	0.60245892	0.03808972	240
1739749800	0.03845877	-0.000576	-1.48	0.03905946	0.03909454	0.03843725	0
1739663400	0.03903516	7.4E-5	0.19	0.03898397	0.03917508	0.03890904	0
1739577000	0.03896158	0.00032706	0.85	0.0386775	0.03954744	0.03852879	0
1739490600	0.03863452	-0.00043	-1.10	0.03915678	0.03922898	0.03811381	0
1739404200	0.03906501	0.00074505	1.94	0.03829997	0.03923876	0.03765825	0
1739317800	0.03831996	-0.000634	-1.63	0.03899864	0.03939999	0.03795073	0
1739231400	0.0389539	0.00040727	1.06	0.03863035	0.04006752	0.03857861	240
1739145000	0.03854663	-9.4E-5	-0.24	0.03859973	0.03892648	0.03790716	0
1739058600	0.03864085	3.3E-5	0.09	0.03861828	0.03875078	0.03828343	0
1738972200	0.03860818	2.1E-5	0.05	0.03863035	0.04006752	0.03828919	0
1738885800	0.03858699	-3.4E-5	-0.09	0.03864846	0.03966158	0.03830952	0
1738799400	0.03862097	-0.00058	-1.48	0.03912391	0.03963109	0.03847596	0
1738713000	0.03920083	-0.001464	-3.60	0.04061908	0.04070206	0.03852	0
1738626600	0.0406651	0.00161799	4.14	0.03895778	0.041	0.03659562	240
1738540200	0.03904711	-0.001246	-3.09	0.04021713	0.04057672	0.03850106	0
1738453800	0.04029267	-0.000637	-1.56	0.04092999	0.04109628	0.04011146	0
1738367400	0.04093004	-0.001071	-2.55	0.04191222	0.0423653	0.04062576	0
1738281000	0.04200135	0.0004693	1.13	0.04149503	0.04255278	0.04136126	0
1738194600	0.04153205	0.00107828	2.67	0.04053312	0.04192628	0.0405276	0
1738108200	0.04045377	-0.000261	-0.64	0.04094195	0.04141455	0.04009811	0
1738021800	0.04071518	-0.000479	-1.16	0.04158584	0.65940777	0.03912993	240
1737935400	0.04119446	-0.000759	-1.81	0.0418923	0.04214302	0.04110328	0
1737849000	0.04195388	5.7E-5	0.14	0.04189082	0.04210908	0.04166641	0
1737762600	0.04189688	0.00029191	0.70	0.04158584	0.04287256	0.04110522	0
1737676200	0.04160497	3.9E-5	0.09	0.04145763	0.04268998	0.04050853	0
1737589800	0.04156588	-0.000791	-1.87	0.04246912	0.04251144	0.04133519	0
1737503400	0.04235726	0.00153327	3.76	0.04081083	0.0429023	0.04004376	0
1737417000	0.04082399	0.00026887	0.66	0.040004	0.68399289	0.040004	240
1737330600	0.04055512	-0.001168	-2.80	0.04170375	0.04250548	0.03988641	0
1737244200	0.04172268	3.0E-5	0.07	0.04171904	0.04195881	0.04091832	0
1737157800	0.04169286	0.00168338	4.21	0.040004	0.04236268	0.040004	0
1737071400	0.04000948	-5.8E-5	-0.14	0.04016212	0.04024554	0.03894078	0
1736985000	0.04006704	0.00141677	3.67	0.03859505	0.04018431	0.03859505	0
1736898600	0.03865027	0.00091467	2.42	0.03780332	0.03892436	0.03773538	0
1736812200	0.0377356	-2.6E-5	-0.07	0.0370466	0.58905	0.03594352	240
1736725800	0.03776152	-5.9E-5	-0.16	0.03782802	0.03814466	0.03747029	0
1736639400	0.03782002	-7.6E-5	-0.20	0.03788276	0.0379826	0.03753419	0
1736553000	0.03789628	0.00099575	2.70	0.0370466	0.03827558	0.0368965	240
1736466600	0.03690053	-0.001153	-3.03	0.03797746	0.03812806	0.03650983	0
1736380200	0.03805323	-0.0007	-1.81	0.03871689	0.03888738	0.03704829	0
1736293800	0.03875314	-0.002142	-5.24	0.04091474	0.04108276	0.03846688	0
1736207400	0.04089505	0.00153397	3.90	0.03876005	0.0409916	0.03841811	240
1736121000	0.03936108	7.7E-5	0.20	0.03927366	0.03950303	0.03891819	0
1736034600	0.03928397	4.4E-5	0.11	0.0392659	0.03946866	0.0390313	0
1735948200	0.03924045	0.0004906	1.27	0.03876005	0.03957095	0.03841811	0
1735861800	0.03874985	0.00095785	2.53	0.03987102	0.03994475	0.03811993	240
1735775400	0.037792	0.00047133	1.26	0.03735334	0.03794554	0.0371298	0
1735689000	0.03732067	0.0002985	0.81	0.0370412	0.03844686	0.03678796	0
1735602600	0.03702217	-0.000442	-1.18	0.03987102	0.03994475	0.0365332	240
1735516200	0.03746388	-0.000546	-1.44	0.03805695	0.03805695	0.03715364	0
1735429800	0.03800942	0.00030456	0.81	0.03770792	0.03808962	0.03761236	0
1735343400	0.03770486	-0.000555	-1.45	0.03829324	0.03886052	0.0373771	0
1735257000	0.03826023	-0.001407	-3.55	0.03987102	0.03994475	0.03804484	0
1735170600	0.03966683	-0.068726	-63.40	0.10854779	0.10926883	0.03932431	15
1735084200	0.10839318	0.00422972	4.06	0.10412155	0.1092454	0.10277543	0
1734997800	0.10416346	0.01863275	21.78	0.08553089	0.10599528	0.08445388	240
1734911400	0.08553071	-0.001835	-2.10	0.08734904	0.08762392	0.08479334	0
1734825000	0.08736601	-0.019833	-18.50	0.10746788	0.10746788	0.08679883	1055
1734738600	0.10719916	-0.000526	-0.49	0.10723149	0.10787012	0.10138774	140
1734652200	0.10772523	-0.012848	-10.66	0.12051786	0.1230703	0.10519081	539
1734565800	0.12057373	-0.006754	-5.30	0.12734863	0.12777123	0.12041006	0
1734479400	0.12732741	-0.105772	-45.38	0.23322439	0.23537063	0.12650962	61
1734393000	0.23309968	0.00285697	1.24	0.22262506	0.2370377	0.22054769	240
1734306600	0.23024271	0.00713926	3.20	0.2232794	0.23116326	0.22290406	0
1734220200	0.22310345	0.00025971	0.12	0.22313053	0.22574974	0.22145932	0
1734133800	0.22284374	0.0028074	1.28	0.22021236	0.22416446	0.21844677	0
1734047400	0.22003634	-0.002759	-1.24	0.22262506	0.22554576	0.21848807	0
1733961000	0.22279551	0.01029773	4.85	0.21306502	0.22428344	0.21072928	0
1733874600	0.21249778	-0.00179	-0.84	0.21386921	0.21612025	0.207647	0
1733788200	0.21428783	-0.008093	-3.64	0.21978413	0.22106051	0.2100952	240
1733701800	0.22238048	0.00251779	1.15	0.21978413	0.22238048	0.2177369	0
1733615400	0.21986269	0.00988332	4.71	0.20973059	0.2209166	0.20821128	168
1733529000	0.20997937	0.06463297	44.47	0.14510635	0.21426381	0.14488168	537
1733442600	0.1453464	0.01669595	12.98	0.12822977	0.15310863	0.12770673	7
1733356200	0.12865045	0.00375791	3.01	0.12476163	0.12901109	0.12309995	0
1733269800	0.12489254	0.00052054	0.42	0.12462115	0.12508967	0.121849	0
1733183400	0.124372	-0.002194	-1.73	0.12643878	0.12758058	0.12280628	0
1733097000	0.12656558	0.0011478	0.92	0.12541077	0.12716563	0.12452507	0
1733010600	0.12541778	-0.001194	-0.94	0.1267306	0.1267306	0.12499454	0
1732924200	0.12661148	-0.016868	-11.76	0.14348608	0.1452525	0.12431303	65
1732837800	0.14347993	-0.000563	-0.39	0.14415061	0.14499631	0.14205562	0
1732751400	0.14404293	0.00611751	4.44	0.13767304	0.14603998	0.13764888	0
1732665000	0.13792542	-0.00135	-0.97	0.13962834	0.1424887	0.1360684	0
1732578600	0.139275	-0.007289	-4.97	0.13697296	0.62055	0.13696926	255
1732492200	0.14656383	0.00972481	7.11	0.13697296	0.14797494	0.13696926	8
1732405800	0.13683902	-0.001788	-1.29	0.13843925	0.13857275	0.13617865	0
1732319400	0.1386271	0.0006539	0.47	0.13791888	0.13965784	0.13612762	0
1732233000	0.1379732	0.00611516	4.64	0.13203005	0.13857901	0.13181586	0
1732146600	0.13185804	0.00266711	2.06	0.12927749	0.13291692	0.1283096	0
1732060200	0.12919093	-0.015647	-10.80	0.14487313	0.15645888	0.12751975	477
1731973800	0.14483763	0.0011253	0.78	0.14557456	0.5789385	0.10955445	240
1731887400	0.14371233	0.00804471	5.93	0.13587297	0.1443112	0.10783132	85
1731801000	0.13566762	-0.010136	-6.95	0.14557456	0.14678062	0.10955445	38