Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Neutrino System Base Token | NSBTGBP | Cripto | 1,192,171 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.011752 | 3.50% | 0.347889 | 0.342847 | 0.352931 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.337002 | 0.348014 | 0.336077 | 0.336137 | 0.242227 - 4.13 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 00:28:26 | 23.07 | 0.348014 | GBP |
Resumen Histórico NSBTGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.414933 | 0.436045 | 0.298918 | 11,840.55 | -0.067045 | -16.16% |
| 1 Month | 0.523301 | 4.06 | 0.298918 | 6,365.67 | -0.175412 | -33.52% |
| 3 Months | 0.36732 | 4.13 | 0.267334 | 11,288.60 | -0.019432 | -5.29% |
| 6 Months | 0.413965 | 4.13 | 0.267334 | 15,101.19 | -0.066076 | -15.96% |
| 1 Year | 1.62 | 4.13 | 0.242227 | 11,794.52 | -1.28 | -78.57% |
| 3 Years | 16.24 | 87.03 | 0.242227 | 4,553.99 | -15.89 | -97.86% |
| 5 Years | 12.72 | 87.03 | 0.242227 | 4,320.61 | -12.37 | -97.27% |
NSBTGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.337614 | -0.009534 | -2.75% | 0.347131 | 0.347799 | 0.335857 | 18,173.00 |
| 26 Abr 2024 | 0.347148 | -0.008511 | -2.39% | 0.355736 | 0.357403 | 0.345579 | 22,006.00 |
| 25 Abr 2024 | 0.355659 | -0.031208 | -8.07% | 0.387057 | 0.389114 | 0.350116 | 12,564.00 |
| 24 Abr 2024 | 0.386867 | 0.00294 | 0.77% | 0.385164 | 0.39115 | 0.363993 | 5,750.00 |
| 23 Abr 2024 | 0.383927 | -0.006112 | -1.57% | 0.389415 | 0.39196 | 0.379689 | 15,307.00 |
| 22 Abr 2024 | 0.390039 | -0.014294 | -3.54% | 0.304066 | 0.402053 | 0.298918 | 6,931.00 |
| 21 Abr 2024 | 0.404333 | -0.010592 | -2.55% | 0.414933 | 0.436045 | 0.365076 | 2,151.00 |
| 20 Abr 2024 | 0.414925 | 0.036719 | 9.71% | 0.377239 | 0.436609 | 0.356187 | 4,224.00 |
| 19 Abr 2024 | 0.378205 | 0.010353 | 2.81% | 0.366804 | 0.40248 | 0.348132 | 2,592.00 |
| 18 Abr 2024 | 0.367853 | -0.016525 | -4.30% | 0.384977 | 0.40594 | 0.360914 | 1,297.00 |
| 17 Abr 2024 | 0.384378 | 0.020332 | 5.58% | 0.369278 | 0.413736 | 0.358735 | 12,246.00 |
| 16 Abr 2024 | 0.364046 | 0.002314 | 0.64% | 0.361632 | 0.421304 | 0.348168 | 8,608.00 |
| 15 Abr 2024 | 0.361732 | 0.017866 | 5.20% | 0.304066 | 0.36736 | 0.298918 | 3,658.00 |
| 14 Abr 2024 | 0.343866 | 0.011611 | 3.49% | 0.304066 | 0.345185 | 0.298918 | 1,354.00 |
| 13 Abr 2024 | 0.332255 | -0.052453 | -13.63% | 0.368445 | 0.385558 | 0.311047 | 452.00 |
| 12 Abr 2024 | 0.384708 | -0.072981 | -15.95% | 0.458624 | 0.464914 | 0.371598 | 3,106.00 |
| 11 Abr 2024 | 0.457689 | -0.025857 | -5.35% | 0.483227 | 0.503263 | 0.456326 | 3,257.00 |
| 10 Abr 2024 | 0.483546 | -0.034622 | -6.68% | 0.518184 | 0.51931 | 0.462162 | 1,929.00 |
| 09 Abr 2024 | 0.518168 | -0.01287 | -2.42% | 0.530504 | 0.57209 | 0.512443 | 4,152.00 |
| 08 Abr 2024 | 0.531038 | 0.022254 | 4.37% | 0.536457 | 0.538302 | 0.504291 | 5,860.00 |
| 07 Abr 2024 | 0.508784 | 0.041716 | 8.93% | 0.466516 | 0.519304 | 0.462929 | 7,982.00 |
| 06 Abr 2024 | 0.467068 | 0.016693 | 3.71% | 0.438414 | 0.482514 | 0.438414 | 8,837.00 |
| 05 Abr 2024 | 0.450375 | -0.004192 | -0.92% | 0.45459 | 0.45636 | 0.441014 | 9,753.00 |
| 04 Abr 2024 | 0.454567 | -0.015946 | -3.39% | 0.470064 | 0.477365 | 0.444756 | 4,740.00 |
| 03 Abr 2024 | 0.470513 | -0.055597 | -10.57% | 0.536457 | 0.566075 | 0.461539 | 6,079.00 |
| 02 Abr 2024 | 0.52611 | 0.042248 | 8.73% | 0.477138 | 0.555887 | 0.462378 | 2,803.00 |
| 01 Abr 2024 | 0.483862 | -0.036923 | -7.09% | 0.455766 | 4.06 | 0.43912 | 1,549.00 |
| 31 Mar 2024 | 0.520785 | -0.002044 | -0.39% | 0.523301 | 0.533173 | 0.492933 | 866.00 |
| 30 Mar 2024 | 0.522829 | -0.002788 | -0.53% | 0.525532 | 0.553124 | 0.513167 | 719.00 |
| 29 Mar 2024 | 0.525618 | 0.032151 | 6.52% | 0.504032 | 0.525942 | 0.474557 | 3,382.00 |
| 28 Mar 2024 | 0.493466 | 0.032795 | 7.12% | 0.457117 | 0.521609 | 0.456525 | 9,856.00 |
