Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Neutrino System Base Token | NSBTUST | Cripto | 671,535 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0005 | -0.21% | 0.2348 | 0.234 | 0.2359 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2353 | 0.2396 | 0.2342 | 0.2353 | 0.2019 - 2.12 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 23:59:13 | 77.08 | 0.2348 | UST |
Resumen Histórico NSBTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2171 | 0.2659 | 0.205 | 42,828.69 | 0.0177 | 8.15% |
| 1 Month | 0.482 | 0.520 | 0.2019 | 42,985.33 | -0.2472 | -51.29% |
| 3 Months | 0.3563 | 0.8799 | 0.2019 | 48,586.91 | -0.1215 | -34.10% |
| 6 Months | 0.5051 | 0.8799 | 0.2019 | 49,127.08 | -0.2703 | -53.51% |
| 1 Year | 1.44 | 2.12 | 0.2019 | 38,691.54 | -1.21 | -83.69% |
| 3 Years | 34.56 | 125.00 | 0.2019 | 14,588.04 | -34.33 | -99.32% |
| 5 Years | 22.98 | 125.00 | 0.2019 | 13,846.87 | -22.75 | -98.98% |
NSBTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.2353 | 0.0127 | 5.71% | 0.2219 | 0.238 | 0.2189 | 65,717.00 |
| 19 May 2024 | 0.2226 | -0.0173 | -7.21% | 0.2398 | 0.2405 | 0.2189 | 61,730.00 |
| 18 May 2024 | 0.2399 | 0.0019 | 0.80% | 0.238 | 0.2408 | 0.238 | 7,140.00 |
| 17 May 2024 | 0.238 | 0.0174 | 7.89% | 0.2206 | 0.255 | 0.2151 | 10,328.00 |
| 16 May 2024 | 0.2206 | -0.0058 | -2.56% | 0.2264 | 0.2659 | 0.214 | 53,818.00 |
| 15 May 2024 | 0.2264 | 0.0054 | 2.44% | 0.221 | 0.2377 | 0.220 | 54,752.00 |
| 14 May 2024 | 0.221 | 0.0113 | 5.39% | 0.2171 | 0.2326 | 0.205 | 46,312.00 |
| 13 May 2024 | 0.2097 | -0.0094 | -4.29% | 0.3902 | 0.4298 | 0.2019 | 64,908.00 |
| 12 May 2024 | 0.2191 | -0.0147 | -6.29% | 0.2343 | 0.2358 | 0.2163 | 45,895.00 |
| 11 May 2024 | 0.2338 | -0.0052 | -2.18% | 0.2419 | 0.2534 | 0.2319 | 48,914.00 |
| 10 May 2024 | 0.239 | 0.0014 | 0.59% | 0.2373 | 0.252 | 0.2323 | 45,378.00 |
| 09 May 2024 | 0.2376 | 0.0003 | 0.13% | 0.2376 | 0.2544 | 0.2209 | 43,810.00 |
| 08 May 2024 | 0.2373 | -0.030 | -11.22% | 0.2673 | 0.2674 | 0.2261 | 50,637.00 |
| 07 May 2024 | 0.2673 | -0.0028 | -1.04% | 0.2701 | 0.3052 | 0.2635 | 66,534.00 |
| 06 May 2024 | 0.2701 | -0.019 | -6.57% | 0.2891 | 0.3009 | 0.2675 | 47,065.00 |
| 05 May 2024 | 0.2891 | -0.016 | -5.24% | 0.3051 | 0.3056 | 0.2783 | 47,541.00 |
| 04 May 2024 | 0.3051 | 0.022 | 7.77% | 0.2831 | 0.3137 | 0.2779 | 45,301.00 |
| 03 May 2024 | 0.2831 | -0.0198 | -6.54% | 0.3029 | 0.3202 | 0.2756 | 49,306.00 |
| 02 May 2024 | 0.3029 | -0.0171 | -5.34% | 0.320 | 0.3401 | 0.285 | 42,951.00 |
| 01 May 2024 | 0.320 | -0.0498 | -13.47% | 0.370 | 0.3701 | 0.3097 | 43,273.00 |
| 30 Abr 2024 | 0.3698 | -0.0474 | -11.36% | 0.4172 | 0.4319 | 0.3625 | 33,787.00 |
| 29 Abr 2024 | 0.4172 | -0.0277 | -6.23% | 0.3902 | 0.520 | 0.3734 | 53,972.00 |
| 28 Abr 2024 | 0.4449 | 0.019 | 4.46% | 0.4259 | 0.4459 | 0.4222 | 30,452.00 |
| 27 Abr 2024 | 0.4259 | 0.0011 | 0.26% | 0.4279 | 0.4311 | 0.4223 | 30,968.00 |
| 26 Abr 2024 | 0.4248 | -0.0158 | -3.59% | 0.4435 | 0.4494 | 0.4246 | 30,007.00 |
| 25 Abr 2024 | 0.4406 | -0.0407 | -8.46% | 0.4813 | 0.4831 | 0.4401 | 26,791.00 |
| 24 Abr 2024 | 0.4813 | 0.001 | 0.21% | 0.4803 | 0.4851 | 0.4583 | 26,899.00 |
| 23 Abr 2024 | 0.4803 | -0.0017 | -0.35% | 0.482 | 0.4841 | 0.4754 | 29,388.00 |
| 22 Abr 2024 | 0.482 | -0.0072 | -1.47% | 0.3902 | 0.5022 | 0.3734 | 37,904.00 |
| 21 Abr 2024 | 0.4892 | -0.0319 | -6.12% | 0.5211 | 0.5412 | 0.4793 | 25,047.00 |
| 20 Abr 2024 | 0.5211 | 0.0511 | 10.87% | 0.470 | 0.6664 | 0.4251 | 28,829.00 |
