Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NSBTUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.2986 | -0.0065 | -2.13% | 0.3051 | 0.3094 | 0.2935 | 43,374.00 |
| 01 Jun 2024 | 0.3051 | 0.0004 | 0.13% | 0.3047 | 0.308 | 0.3018 | 45,531.00 |
| 31 May 2024 | 0.3047 | 0.0095 | 3.22% | 0.2952 | 0.3238 | 0.2827 | 47,352.00 |
| 30 May 2024 | 0.2952 | -0.0175 | -5.60% | 0.3127 | 0.3169 | 0.2921 | 46,320.00 |
| 29 May 2024 | 0.3127 | -0.0396 | -11.24% | 0.3523 | 0.3523 | 0.310 | 41,167.00 |
| 28 May 2024 | 0.3523 | 0.0151 | 4.48% | 0.3372 | 0.3698 | 0.3352 | 51,876.00 |
| 27 May 2024 | 0.3372 | -0.0539 | -13.78% | 0.3689 | 0.4148 | 0.2845 | 85,694.00 |
| 26 May 2024 | 0.3911 | 0.1005 | 34.58% | 0.2906 | 0.549 | 0.2893 | 76,593.00 |
| 25 May 2024 | 0.2906 | 0.0107 | 3.82% | 0.2799 | 0.2947 | 0.276 | 46,774.00 |
| 24 May 2024 | 0.2799 | 0.0098 | 3.63% | 0.2701 | 0.2988 | 0.2662 | 50,885.00 |
| 23 May 2024 | 0.2701 | 0.0366 | 15.67% | 0.2335 | 0.3075 | 0.2334 | 59,653.00 |
| 22 May 2024 | 0.2335 | -0.0036 | -1.52% | 0.2371 | 0.2371 | 0.2334 | 59,472.00 |
| 21 May 2024 | 0.2371 | 0.0018 | 0.76% | 0.2353 | 0.2427 | 0.2333 | 57,378.00 |
| 20 May 2024 | 0.2353 | 0.0127 | 5.71% | 0.2219 | 0.238 | 0.2189 | 65,717.00 |
| 19 May 2024 | 0.2226 | -0.0173 | -7.21% | 0.2398 | 0.2405 | 0.2189 | 61,730.00 |
| 18 May 2024 | 0.2399 | 0.0019 | 0.80% | 0.238 | 0.2408 | 0.238 | 7,140.00 |
| 17 May 2024 | 0.238 | 0.0174 | 7.89% | 0.2206 | 0.255 | 0.2151 | 10,328.00 |
| 16 May 2024 | 0.2206 | -0.0058 | -2.56% | 0.2264 | 0.2659 | 0.214 | 53,818.00 |
| 15 May 2024 | 0.2264 | 0.0054 | 2.44% | 0.221 | 0.2377 | 0.220 | 54,752.00 |
| 14 May 2024 | 0.221 | 0.0113 | 5.39% | 0.2171 | 0.2326 | 0.205 | 46,312.00 |
| 13 May 2024 | 0.2097 | -0.0094 | -4.29% | 0.3902 | 0.4298 | 0.2019 | 64,908.00 |
| 12 May 2024 | 0.2191 | -0.0147 | -6.29% | 0.2343 | 0.2358 | 0.2163 | 45,895.00 |
| 11 May 2024 | 0.2338 | -0.0052 | -2.18% | 0.2419 | 0.2534 | 0.2319 | 48,914.00 |
| 10 May 2024 | 0.239 | 0.0014 | 0.59% | 0.2373 | 0.252 | 0.2323 | 45,378.00 |
| 09 May 2024 | 0.2376 | 0.0003 | 0.13% | 0.2376 | 0.2544 | 0.2209 | 43,810.00 |
| 08 May 2024 | 0.2373 | -0.030 | -11.22% | 0.2673 | 0.2674 | 0.2261 | 50,637.00 |
| 07 May 2024 | 0.2673 | -0.0028 | -1.04% | 0.2701 | 0.3052 | 0.2635 | 66,534.00 |
| 06 May 2024 | 0.2701 | -0.019 | -6.57% | 0.2891 | 0.3009 | 0.2675 | 47,065.00 |
| 05 May 2024 | 0.2891 | -0.016 | -5.24% | 0.3051 | 0.3056 | 0.2783 | 47,541.00 |
| 04 May 2024 | 0.3051 | 0.022 | 7.77% | 0.2831 | 0.3137 | 0.2779 | 45,301.00 |
| 03 May 2024 | 0.2831 | -0.0198 | -6.54% | 0.3029 | 0.3202 | 0.2756 | 49,306.00 |
| 02 May 2024 | 0.3029 | -0.0171 | -5.34% | 0.320 | 0.3401 | 0.285 | 42,951.00 |
| 01 May 2024 | 0.320 | -0.0498 | -13.47% | 0.370 | 0.3701 | 0.3097 | 43,273.00 |
| 30 Abr 2024 | 0.3698 | -0.0474 | -11.36% | 0.4172 | 0.4319 | 0.3625 | 33,787.00 |
| 29 Abr 2024 | 0.4172 | -0.0277 | -6.23% | 0.3902 | 0.520 | 0.3734 | 53,972.00 |
| 28 Abr 2024 | 0.4449 | 0.019 | 4.46% | 0.4259 | 0.4459 | 0.4222 | 30,452.00 |
| 27 Abr 2024 | 0.4259 | 0.0011 | 0.26% | 0.4279 | 0.4311 | 0.4223 | 30,968.00 |
| 26 Abr 2024 | 0.4248 | -0.0158 | -3.59% | 0.4435 | 0.4494 | 0.4246 | 30,007.00 |
| 25 Abr 2024 | 0.4406 | -0.0407 | -8.46% | 0.4813 | 0.4831 | 0.4401 | 26,791.00 |
| 24 Abr 2024 | 0.4813 | 0.001 | 0.21% | 0.4803 | 0.4851 | 0.4583 | 26,899.00 |
| 23 Abr 2024 | 0.4803 | -0.0017 | -0.35% | 0.482 | 0.4841 | 0.4754 | 29,388.00 |
| 22 Abr 2024 | 0.482 | -0.0072 | -1.47% | 0.3902 | 0.5022 | 0.3734 | 37,904.00 |
| 21 Abr 2024 | 0.4892 | -0.0319 | -6.12% | 0.5211 | 0.5412 | 0.4793 | 25,047.00 |
| 20 Abr 2024 | 0.5211 | 0.0511 | 10.87% | 0.470 | 0.6664 | 0.4251 | 28,829.00 |
| 19 Abr 2024 | 0.470 | -0.0069 | -1.45% | 0.4769 | 0.4865 | 0.450 | 31,114.00 |
| 18 Abr 2024 | 0.4769 | -0.0056 | -1.16% | 0.4809 | 0.4939 | 0.458 | 26,343.00 |
| 17 Abr 2024 | 0.4825 | 0.0294 | 6.49% | 0.4528 | 0.5208 | 0.4507 | 30,137.00 |
| 16 Abr 2024 | 0.4531 | 0.0043 | 0.96% | 0.4488 | 0.5356 | 0.4348 | 27,748.00 |
| 15 Abr 2024 | 0.4488 | 0.0396 | 9.68% | 0.4091 | 0.4546 | 0.4029 | 40,641.00 |
| 14 Abr 2024 | 0.4092 | 0.0235 | 6.09% | 0.3902 | 0.4298 | 0.3734 | 27,582.00 |
| 13 Abr 2024 | 0.3857 | -0.0771 | -16.66% | 0.4628 | 0.4671 | 0.3704 | 28,831.00 |
| 12 Abr 2024 | 0.4628 | -0.1161 | -20.06% | 0.5789 | 0.5844 | 0.4567 | 24,471.00 |
| 11 Abr 2024 | 0.5789 | -0.0275 | -4.53% | 0.6064 | 0.6448 | 0.5779 | 21,725.00 |
| 10 Abr 2024 | 0.6064 | -0.0283 | -4.46% | 0.6347 | 0.6422 | 0.5856 | 21,917.00 |
| 09 Abr 2024 | 0.6347 | -0.0455 | -6.69% | 0.6802 | 0.7401 | 0.5079 | 25,684.00 |
| 08 Abr 2024 | 0.6802 | 0.0333 | 5.15% | 0.6442 | 0.6871 | 0.6317 | 69,520.00 |
| 07 Abr 2024 | 0.6469 | 0.0589 | 10.02% | 0.588 | 0.6559 | 0.5853 | 24,580.00 |
| 06 Abr 2024 | 0.588 | 0.0093 | 1.61% | 0.5787 | 0.5972 | 0.552 | 26,129.00 |
| 05 Abr 2024 | 0.5787 | 0.0067 | 1.17% | 0.572 | 0.604 | 0.5571 | 26,550.00 |
| 04 Abr 2024 | 0.572 | -0.0222 | -3.74% | 0.5942 | 0.6063 | 0.5661 | 26,508.00 |
| 03 Abr 2024 | 0.5942 | -0.0744 | -11.13% | 0.6781 | 0.6944 | 0.5634 | 27,676.00 |
| 02 Abr 2024 | 0.6686 | 0.0561 | 9.16% | 0.609 | 0.7004 | 0.5795 | 24,150.00 |
| 01 Abr 2024 | 0.6125 | -0.0056 | -0.91% | 0.6176 | 0.7735 | 0.5432 | 74,032.00 |
| 31 Mar 2024 | 0.6181 | -0.0262 | -4.07% | 0.6409 | 0.6831 | 0.6065 | 27,501.00 |
| 30 Mar 2024 | 0.6443 | -0.0212 | -3.19% | 0.664 | 0.7396 | 0.6268 | 28,170.00 |
| 29 Mar 2024 | 0.6655 | 0.0248 | 3.87% | 0.6355 | 0.6721 | 0.6016 | 28,456.00 |
| 28 Mar 2024 | 0.6407 | 0.0534 | 9.09% | 0.5793 | 0.6624 | 0.5779 | 44,295.00 |
| 27 Mar 2024 | 0.5873 | -0.0189 | -3.12% | 0.6062 | 0.6115 | 0.5483 | 44,781.00 |
| 26 Mar 2024 | 0.6062 | 0.0249 | 4.28% | 0.5813 | 0.6729 | 0.5555 | 48,576.00 |
| 25 Mar 2024 | 0.5813 | 0.0058 | 1.01% | 0.5788 | 0.681 | 0.5555 | 112,564.00 |
| 24 Mar 2024 | 0.5755 | 0.0835 | 16.97% | 0.492 | 0.8799 | 0.4764 | 170,548.00 |
| 23 Mar 2024 | 0.492 | 0.0379 | 8.35% | 0.4541 | 0.5037 | 0.4384 | 55,773.00 |
| 22 Mar 2024 | 0.4541 | -0.0067 | -1.45% | 0.4607 | 0.4633 | 0.4462 | 47,766.00 |
| 21 Mar 2024 | 0.4608 | 0.0266 | 6.13% | 0.4342 | 0.4722 | 0.4241 | 59,443.00 |
| 20 Mar 2024 | 0.4342 | 0.0385 | 9.73% | 0.3957 | 0.4499 | 0.3848 | 64,739.00 |
| 19 Mar 2024 | 0.3957 | -0.0311 | -7.29% | 0.4268 | 0.4279 | 0.3939 | 59,718.00 |
| 18 Mar 2024 | 0.4268 | -0.0452 | -9.58% | 0.4721 | 0.4736 | 0.4091 | 92,328.00 |
| 17 Mar 2024 | 0.472 | 0.017 | 3.74% | 0.455 | 0.4739 | 0.451 | 47,286.00 |
| 16 Mar 2024 | 0.455 | -0.0074 | -1.60% | 0.4624 | 0.512 | 0.4479 | 59,296.00 |
| 15 Mar 2024 | 0.4624 | -0.0026 | -0.56% | 0.467 | 0.4866 | 0.4346 | 106,722.00 |
| 14 Mar 2024 | 0.465 | 0.0155 | 3.45% | 0.4489 | 0.5037 | 0.4477 | 50,406.00 |
| 13 Mar 2024 | 0.4495 | 0.0628 | 16.24% | 0.3874 | 0.4606 | 0.3864 | 55,582.00 |
| 12 Mar 2024 | 0.3867 | -0.0375 | -8.84% | 0.4233 | 0.4338 | 0.3826 | 71,519.00 |
| 11 Mar 2024 | 0.4242 | -0.0325 | -7.12% | 0.4427 | 0.4472 | 0.4061 | 107,391.00 |
| 10 Mar 2024 | 0.4567 | 0.0212 | 4.87% | 0.437 | 0.4868 | 0.4268 | 59,281.00 |
| 09 Mar 2024 | 0.4355 | 0.0245 | 5.96% | 0.4115 | 0.4413 | 0.4086 | 61,169.00 |
| 08 Mar 2024 | 0.411 | 0.0031 | 0.76% | 0.4079 | 0.4206 | 0.401 | 56,653.00 |
| 07 Mar 2024 | 0.4079 | -0.0217 | -5.05% | 0.4296 | 0.4383 | 0.3954 | 65,777.00 |
| 06 Mar 2024 | 0.4296 | -0.0279 | -6.10% | 0.4575 | 0.4617 | 0.417 | 62,683.00 |
| 05 Mar 2024 | 0.4575 | -0.0099 | -2.12% | 0.4682 | 0.5048 | 0.4178 | 54,815.00 |
