Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nsure Network Token | NSUREUST | Cripto | 895,987 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000027 | -0.57% | 0.004712 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004739 | 0.00475 | 0.004609 | 0.004739 | 0.00224 - 0.01061 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 01:13:13 | 4,024.02 | 0.00468 | UST |
Resumen Histórico NSUREUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004765 | 0.004953 | 0.00449 | 2,290,982.23 | -0.000053 | -1.11% |
| 1 Month | 0.005323 | 0.005406 | 0.004201 | 1,650,737.65 | -0.000611 | -11.48% |
| 3 Months | 0.00733 | 0.0088 | 0.004006 | 2,323,133.58 | -0.002618 | -35.72% |
| 6 Months | 0.004708 | 0.0095 | 0.003618 | 3,487,707.44 | 0.00000400 | 0.08% |
| 1 Year | 0.00956 | 0.01061 | 0.00224 | 4,836,750.62 | -0.004848 | -50.71% |
| 3 Years | 0.6622 | 1.11 | 0.00224 | 2,672,261.92 | -0.657488 | -99.29% |
| 5 Years | 1.01 | 1.93 | 0.00224 | 2,530,268.87 | -1.01 | -99.53% |
NSUREUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.004709 | -0.000088 | -1.83% | 0.004792 | 0.004797 | 0.004665 | 3,096,554.00 |
| 09 May 2024 | 0.004797 | 0.000176 | 3.81% | 0.004621 | 0.004887 | 0.004584 | 66,797.00 |
| 08 May 2024 | 0.004621 | -0.000114 | -2.41% | 0.004731 | 0.004887 | 0.00449 | 1,074,088.00 |
| 07 May 2024 | 0.004735 | -0.000101 | -2.09% | 0.004797 | 0.004885 | 0.00452 | 2,689,281.00 |
| 06 May 2024 | 0.004836 | -0.00000700 | -0.14% | 0.004868 | 0.004949 | 0.004729 | 2,410,302.00 |
| 05 May 2024 | 0.004843 | 0.00008 | 1.68% | 0.004813 | 0.0049 | 0.004745 | 4,393,842.00 |
| 04 May 2024 | 0.004763 | -0.00000200 | -0.04% | 0.004765 | 0.004953 | 0.004694 | 2,306,008.00 |
| 03 May 2024 | 0.004765 | 0.000198 | 4.34% | 0.004645 | 0.00485 | 0.004582 | 2,316,174.00 |
| 02 May 2024 | 0.004567 | 0.000188 | 4.29% | 0.004379 | 0.004811 | 0.004274 | 2,239,964.00 |
| 01 May 2024 | 0.004379 | -0.000032 | -0.73% | 0.004387 | 0.00464 | 0.004201 | 1,557,223.00 |
| 30 Abr 2024 | 0.004411 | -0.000391 | -8.14% | 0.004812 | 0.004861 | 0.004332 | 3,163,253.00 |
| 29 Abr 2024 | 0.004802 | -0.000135 | -2.73% | 0.004822 | 0.004913 | 0.004654 | 2,091,233.00 |
| 28 Abr 2024 | 0.004937 | 0.000172 | 3.61% | 0.004765 | 0.004937 | 0.004722 | 1,483,489.00 |
| 27 Abr 2024 | 0.004765 | 0.000142 | 3.07% | 0.004623 | 0.004871 | 0.004623 | 712,473.00 |
| 26 Abr 2024 | 0.004623 | -0.000073 | -1.55% | 0.004665 | 0.004999 | 0.004317 | 3,093,928.00 |
| 25 Abr 2024 | 0.004696 | -0.000094 | -1.96% | 0.004814 | 0.00485 | 0.004605 | 2,896,107.00 |
| 24 Abr 2024 | 0.00479 | -0.000029 | -0.60% | 0.004819 | 0.004964 | 0.004781 | 2,020,986.00 |
| 23 Abr 2024 | 0.004819 | 0.000065 | 1.37% | 0.004754 | 0.004951 | 0.004754 | 113,306.00 |
| 22 Abr 2024 | 0.004754 | -0.00000100 | -0.02% | 0.004774 | 0.005088 | 0.004622 | 1,252,620.00 |
| 21 Abr 2024 | 0.004755 | 0.000134 | 2.90% | 0.004621 | 0.005089 | 0.004621 | 375,130.00 |
| 20 Abr 2024 | 0.004621 | 0.000052 | 1.14% | 0.004569 | 0.00502 | 0.004569 | 877,763.00 |
| 19 Abr 2024 | 0.004569 | -0.000137 | -2.91% | 0.004706 | 0.005089 | 0.004547 | 274,973.00 |
| 18 Abr 2024 | 0.004706 | -0.00013 | -2.69% | 0.004836 | 0.00485 | 0.004501 | 1,001,179.00 |
| 17 Abr 2024 | 0.004836 | -0.000035 | -0.72% | 0.004871 | 0.005086 | 0.004626 | 1,263,276.00 |
| 16 Abr 2024 | 0.004871 | -0.000038 | -0.77% | 0.004909 | 0.004944 | 0.004746 | 385,045.00 |
| 15 Abr 2024 | 0.004909 | -0.000011 | -0.22% | 0.00493 | 0.005095 | 0.004744 | 704,882.00 |
| 14 Abr 2024 | 0.00492 | 0.000312 | 6.77% | 0.004608 | 0.00513 | 0.004608 | 264,275.00 |
| 13 Abr 2024 | 0.004608 | -0.000706 | -13.29% | 0.005323 | 0.005406 | 0.004608 | 2,096,490.00 |
| 12 Abr 2024 | 0.005314 | -0.000057 | -1.06% | 0.005371 | 0.005943 | 0.005313 | 4,405,209.00 |
| 11 Abr 2024 | 0.005371 | -0.000084 | -1.54% | 0.005455 | 0.005463 | 0.005219 | 3,531,095.00 |
