Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NSUREUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.00525 | 0.000017 | 0.32% | 0.005262 | 0.005345 | 0.005146 | 184,681.00 |
| 21 May 2024 | 0.005233 | -0.000123 | -2.30% | 0.005356 | 0.005565 | 0.004855 | 109,847.00 |
| 20 May 2024 | 0.005356 | 0.000698 | 14.98% | 0.004675 | 0.005356 | 0.002105 | 1,889,251.00 |
| 19 May 2024 | 0.004658 | -0.000122 | -2.55% | 0.004783 | 0.004814 | 0.004548 | 1,637,265.00 |
| 18 May 2024 | 0.00478 | 0.000036 | 0.76% | 0.004791 | 0.004888 | 0.004606 | 4,558,047.00 |
| 17 May 2024 | 0.004744 | 0.00001 | 0.21% | 0.004717 | 0.004866 | 0.00462 | 3,575,610.00 |
| 16 May 2024 | 0.004734 | 0.000081 | 1.74% | 0.004651 | 0.004755 | 0.004606 | 4,836,271.00 |
| 15 May 2024 | 0.004653 | 0.000016 | 0.35% | 0.004643 | 0.004698 | 0.0044 | 3,949,750.00 |
| 14 May 2024 | 0.004637 | 0.000108 | 2.38% | 0.004523 | 0.004704 | 0.004479 | 4,679,931.00 |
| 13 May 2024 | 0.004529 | -0.00007 | -1.52% | 0.004605 | 0.004638 | 0.004478 | 3,544,656.00 |
| 12 May 2024 | 0.004599 | -0.000023 | -0.50% | 0.004671 | 0.004704 | 0.004539 | 4,898,269.00 |
| 11 May 2024 | 0.004622 | -0.000087 | -1.85% | 0.004739 | 0.004829 | 0.004569 | 3,663,548.00 |
| 10 May 2024 | 0.004709 | -0.000088 | -1.83% | 0.004792 | 0.004797 | 0.004665 | 3,096,554.00 |
| 09 May 2024 | 0.004797 | 0.000176 | 3.81% | 0.004621 | 0.004887 | 0.004584 | 66,797.00 |
| 08 May 2024 | 0.004621 | -0.000114 | -2.41% | 0.004731 | 0.004887 | 0.00449 | 1,074,088.00 |
| 07 May 2024 | 0.004735 | -0.000101 | -2.09% | 0.004797 | 0.004885 | 0.00452 | 2,689,281.00 |
| 06 May 2024 | 0.004836 | -0.00000700 | -0.14% | 0.004868 | 0.004949 | 0.004729 | 2,410,302.00 |
| 05 May 2024 | 0.004843 | 0.00008 | 1.68% | 0.004813 | 0.0049 | 0.004745 | 4,393,842.00 |
| 04 May 2024 | 0.004763 | -0.00000200 | -0.04% | 0.004765 | 0.004953 | 0.004694 | 2,306,008.00 |
| 03 May 2024 | 0.004765 | 0.000198 | 4.34% | 0.004645 | 0.00485 | 0.004582 | 2,316,174.00 |
| 02 May 2024 | 0.004567 | 0.000188 | 4.29% | 0.004379 | 0.004811 | 0.004274 | 2,239,964.00 |
| 01 May 2024 | 0.004379 | -0.000032 | -0.73% | 0.004387 | 0.00464 | 0.004201 | 1,557,223.00 |
| 30 Abr 2024 | 0.004411 | -0.000391 | -8.14% | 0.004812 | 0.004861 | 0.004332 | 3,163,253.00 |
| 29 Abr 2024 | 0.004802 | -0.000135 | -2.73% | 0.004822 | 0.004913 | 0.004654 | 2,091,233.00 |
| 28 Abr 2024 | 0.004937 | 0.000172 | 3.61% | 0.004765 | 0.004937 | 0.004722 | 1,483,489.00 |
| 27 Abr 2024 | 0.004765 | 0.000142 | 3.07% | 0.004623 | 0.004871 | 0.004623 | 712,473.00 |
| 26 Abr 2024 | 0.004623 | -0.000073 | -1.55% | 0.004665 | 0.004999 | 0.004317 | 3,093,928.00 |
| 25 Abr 2024 | 0.004696 | -0.000094 | -1.96% | 0.004814 | 0.00485 | 0.004605 | 2,896,107.00 |
| 24 Abr 2024 | 0.00479 | -0.000029 | -0.60% | 0.004819 | 0.004964 | 0.004781 | 2,020,986.00 |
| 23 Abr 2024 | 0.004819 | 0.000065 | 1.37% | 0.004754 | 0.004951 | 0.004754 | 113,306.00 |
| 22 Abr 2024 | 0.004754 | -0.00000100 | -0.02% | 0.004774 | 0.005088 | 0.004622 | 1,252,620.00 |
| 21 Abr 2024 | 0.004755 | 0.000134 | 2.90% | 0.004621 | 0.005089 | 0.004621 | 375,130.00 |
| 20 Abr 2024 | 0.004621 | 0.000052 | 1.14% | 0.004569 | 0.00502 | 0.004569 | 877,763.00 |
| 19 Abr 2024 | 0.004569 | -0.000137 | -2.91% | 0.004706 | 0.005089 | 0.004547 | 274,973.00 |
| 18 Abr 2024 | 0.004706 | -0.00013 | -2.69% | 0.004836 | 0.00485 | 0.004501 | 1,001,179.00 |
| 17 Abr 2024 | 0.004836 | -0.000035 | -0.72% | 0.004871 | 0.005086 | 0.004626 | 1,263,276.00 |
| 16 Abr 2024 | 0.004871 | -0.000038 | -0.77% | 0.004909 | 0.004944 | 0.004746 | 385,045.00 |
| 15 Abr 2024 | 0.004909 | -0.000011 | -0.22% | 0.00493 | 0.005095 | 0.004744 | 704,882.00 |
| 14 Abr 2024 | 0.00492 | 0.000312 | 6.77% | 0.004608 | 0.00513 | 0.004608 | 264,275.00 |
| 13 Abr 2024 | 0.004608 | -0.000706 | -13.29% | 0.005323 | 0.005406 | 0.004608 | 2,096,490.00 |
| 12 Abr 2024 | 0.005314 | -0.000057 | -1.06% | 0.005371 | 0.005943 | 0.005313 | 4,405,209.00 |
| 11 Abr 2024 | 0.005371 | -0.000084 | -1.54% | 0.005455 | 0.005463 | 0.005219 | 3,531,095.00 |
| 10 Abr 2024 | 0.005455 | -0.000106 | -1.91% | 0.00558 | 0.005621 | 0.005236 | 1,227,516.00 |
| 09 Abr 2024 | 0.005561 | -0.000081 | -1.44% | 0.005642 | 0.00642 | 0.00554 | 2,719,473.00 |
| 08 Abr 2024 | 0.005642 | -0.000622 | -9.93% | 0.006374 | 0.006799 | 0.004891 | 1,043,632.00 |
| 07 Abr 2024 | 0.006264 | 0.00068 | 12.18% | 0.005584 | 0.006699 | 0.005584 | 184,089.00 |
| 06 Abr 2024 | 0.005584 | -0.000419 | -6.98% | 0.006003 | 0.006262 | 0.0055 | 118,104.00 |
| 05 Abr 2024 | 0.006003 | 0.00000100 | 0.02% | 0.006002 | 0.006003 | 0.0055 | 17,337.00 |
| 04 Abr 2024 | 0.006002 | 0.000301 | 5.28% | 0.005691 | 0.006035 | 0.005223 | 24,437.00 |
| 03 Abr 2024 | 0.005701 | -0.000131 | -2.25% | 0.005783 | 0.00633 | 0.004251 | 341,316.00 |
| 02 Abr 2024 | 0.005832 | -0.001002 | -14.66% | 0.006834 | 0.006834 | 0.004006 | 2,393,553.00 |
| 01 Abr 2024 | 0.006834 | 0.000208 | 3.14% | 0.006649 | 0.007797 | 0.006501 | 1,169,516.00 |
| 31 Mar 2024 | 0.006626 | -0.000448 | -6.33% | 0.007074 | 0.007074 | 0.0065 | 3,281,305.00 |
| 30 Mar 2024 | 0.007074 | 0.000162 | 2.34% | 0.006781 | 0.007887 | 0.0065 | 848,227.00 |
| 29 Mar 2024 | 0.006912 | 0.000167 | 2.48% | 0.006745 | 0.007997 | 0.00657 | 1,407,832.00 |
| 28 Mar 2024 | 0.006745 | 0.000141 | 2.14% | 0.006594 | 0.007015 | 0.00641 | 2,189,831.00 |
| 27 Mar 2024 | 0.006604 | 0.000125 | 1.93% | 0.006479 | 0.006989 | 0.006413 | 1,444,485.00 |
| 26 Mar 2024 | 0.006479 | 0.000209 | 3.33% | 0.00627 | 0.006759 | 0.006 | 2,969,696.00 |
| 25 Mar 2024 | 0.00627 | 0.000117 | 1.90% | 0.006165 | 0.006456 | 0.005517 | 3,011,574.00 |
| 24 Mar 2024 | 0.006153 | 0.000399 | 6.93% | 0.005763 | 0.0088 | 0.005649 | 4,737,352.00 |
| 23 Mar 2024 | 0.005754 | -0.000354 | -5.80% | 0.006108 | 0.006191 | 0.004161 | 3,827,544.00 |
| 22 Mar 2024 | 0.006108 | -0.000252 | -3.96% | 0.00612 | 0.007022 | 0.005949 | 2,290,365.00 |
| 21 Mar 2024 | 0.00636 | 0.000191 | 3.10% | 0.006171 | 0.00636 | 0.006047 | 4,014,888.00 |
| 20 Mar 2024 | 0.006169 | 0.000251 | 4.24% | 0.005899 | 0.006206 | 0.00564 | 3,617,437.00 |
| 19 Mar 2024 | 0.005918 | -0.000303 | -4.87% | 0.006233 | 0.006324 | 0.005743 | 2,633,760.00 |
| 18 Mar 2024 | 0.006221 | -0.000139 | -2.19% | 0.006333 | 0.00637 | 0.006101 | 2,405,551.00 |
| 17 Mar 2024 | 0.00636 | -0.000114 | -1.76% | 0.006504 | 0.006649 | 0.006201 | 4,219,687.00 |
| 16 Mar 2024 | 0.006474 | -0.000266 | -3.95% | 0.006797 | 0.007519 | 0.006383 | 4,886,373.00 |
| 15 Mar 2024 | 0.00674 | -0.000585 | -7.99% | 0.00737 | 0.007404 | 0.006601 | 2,720,565.00 |
| 14 Mar 2024 | 0.007325 | -0.000354 | -4.61% | 0.007707 | 0.008047 | 0.00703 | 3,382,659.00 |
| 13 Mar 2024 | 0.007679 | 0.000468 | 6.49% | 0.007188 | 0.007886 | 0.007042 | 2,725,744.00 |
| 12 Mar 2024 | 0.007211 | -0.000132 | -1.80% | 0.007336 | 0.007496 | 0.006968 | 2,322,852.00 |
| 11 Mar 2024 | 0.007343 | 0.000663 | 9.93% | 0.006633 | 0.007487 | 0.006304 | 4,794,044.00 |
| 10 Mar 2024 | 0.00668 | 0.000118 | 1.80% | 0.006595 | 0.007172 | 0.006452 | 6,432,628.00 |
| 09 Mar 2024 | 0.006562 | 0.000043 | 0.66% | 0.006487 | 0.0071 | 0.006438 | 2,880,048.00 |
| 08 Mar 2024 | 0.006519 | -0.000269 | -3.96% | 0.006788 | 0.0075 | 0.006365 | 1,835,690.00 |
| 07 Mar 2024 | 0.006788 | 0.000369 | 5.75% | 0.006419 | 0.007223 | 0.006102 | 2,738,233.00 |
| 06 Mar 2024 | 0.006419 | 0.000314 | 5.14% | 0.006105 | 0.006599 | 0.006003 | 2,438,181.00 |
| 05 Mar 2024 | 0.006105 | 0.00011 | 1.83% | 0.006009 | 0.006506 | 0.005723 | 3,621,022.00 |
| 04 Mar 2024 | 0.005995 | -0.000273 | -4.36% | 0.006465 | 0.006522 | 0.005601 | 2,979,343.00 |
| 03 Mar 2024 | 0.006268 | -0.000689 | -9.90% | 0.007047 | 0.007047 | 0.00533 | 2,466,518.00 |
| 02 Mar 2024 | 0.006957 | 0.00 | 0.00% | 0.006902 | 0.007182 | 0.00537 | 2,868,254.00 |
| 01 Mar 2024 | 0.006957 | -0.000231 | -3.21% | 0.007188 | 0.007327 | 0.00564 | 2,050,833.00 |
| 29 Feb 2024 | 0.007188 | -0.00029 | -3.88% | 0.007407 | 0.00795 | 0.00626 | 3,149,275.00 |
| 28 Feb 2024 | 0.007478 | -0.000082 | -1.08% | 0.007553 | 0.00829 | 0.007188 | 3,086,416.00 |
| 27 Feb 2024 | 0.00756 | -0.000026 | -0.34% | 0.007541 | 0.00828 | 0.007257 | 3,229,618.00 |
| 26 Feb 2024 | 0.007586 | -0.00002 | -0.26% | 0.007543 | 0.007732 | 0.007326 | 4,705,171.00 |
| 25 Feb 2024 | 0.007606 | -0.000097 | -1.26% | 0.007703 | 0.007739 | 0.007296 | 2,504,103.00 |
| 24 Feb 2024 | 0.007703 | 0.000125 | 1.65% | 0.007578 | 0.00795 | 0.007462 | 1,173,743.00 |
| 23 Feb 2024 | 0.007578 | 0.000031 | 0.41% | 0.00745 | 0.007863 | 0.007303 | 1,839,728.00 |
