Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEUTRON | NTRNBTC | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000017 | -1.61% | 0.00001036 | 0.00001032 | 0.00001037 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001053 | 0.00001069 | 0.00001030 | 0.00001053 | 0.00000785 - 0.00003850 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 10:49:30 | 11.90 | 0.00001036 | BTC |
Resumen Histórico NTRNBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001149 | 0.00001177 | 0.00001049 | 51,175.89 | -0.00000113 | -9.83% |
| 1 Month | 0.00001113 | 0.00001359 | 0.00001049 | 77,676.08 | -0.00000077 | -6.92% |
| 3 Months | 0.00003373 | 0.00003434 | 0.00000969 | 140,907.75 | -0.00002337 | -69.29% |
| 6 Months | 0.00001081 | 0.00003850 | 0.00000969 | 406,469.96 | -0.00000045 | -4.16% |
| 1 Year | 0.00001156 | 0.00003850 | 0.00000785 | 498,540.80 | -0.00000120 | -10.38% |
| 3 Years | 0.00001156 | 0.00003850 | 0.00000785 | 498,540.80 | -0.00000120 | -10.38% |
| 5 Years | 0.00000171 | 0.00003850 | 0.00000070 | 466,314.97 | 0.00000865 | 505.85% |
NTRNBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.00001053 | -0.00000031 | -2.86% | 0.00001165 | 0.00001177 | 0.00001049 | 77,486.00 |
| 12 May 2024 | 0.00001084 | -0.00000012 | -1.09% | 0.00001096 | 0.00001111 | 0.00001084 | 24,124.00 |
| 11 May 2024 | 0.00001096 | -0.00000048 | -4.20% | 0.00001144 | 0.00001147 | 0.00001094 | 29,996.00 |
| 10 May 2024 | 0.00001144 | -0.00000021 | -1.80% | 0.00001165 | 0.00001177 | 0.00001135 | 37,651.00 |
| 09 May 2024 | 0.00001165 | 0.00000012 | 1.04% | 0.00001153 | 0.00001171 | 0.00001132 | 62,633.00 |
| 08 May 2024 | 0.00001153 | 0.00000031 | 2.76% | 0.00001121 | 0.00001161 | 0.00001096 | 80,449.00 |
| 07 May 2024 | 0.00001122 | -0.00000027 | -2.35% | 0.00001149 | 0.00001157 | 0.00001121 | 45,890.00 |
| 06 May 2024 | 0.00001149 | -0.00000032 | -2.71% | 0.00001181 | 0.00001185 | 0.00001149 | 73,390.00 |
| 05 May 2024 | 0.00001181 | 0.00000037 | 3.23% | 0.00001144 | 0.00001189 | 0.00001128 | 36,163.00 |
| 04 May 2024 | 0.00001144 | -0.00000039 | -3.30% | 0.00001183 | 0.00001183 | 0.00001144 | 40,503.00 |
| 03 May 2024 | 0.00001183 | -0.00000046 | -3.74% | 0.00001229 | 0.00001243 | 0.00001183 | 103,705.00 |
| 02 May 2024 | 0.00001229 | 0.00000015 | 1.24% | 0.00001214 | 0.00001243 | 0.00001212 | 76,533.00 |
| 01 May 2024 | 0.00001214 | 0.00000064 | 5.57% | 0.00001150 | 0.00001218 | 0.00001146 | 69,832.00 |
| 30 Abr 2024 | 0.00001150 | 0.00000010 | 0.88% | 0.00001140 | 0.00001150 | 0.00001095 | 48,301.00 |
| 29 Abr 2024 | 0.00001140 | -0.00000038 | -3.23% | 0.00001224 | 0.00001247 | 0.00001131 | 189,684.00 |
| 28 Abr 2024 | 0.00001178 | -0.00000017 | -1.42% | 0.00001195 | 0.00001203 | 0.00001177 | 49,201.00 |
| 27 Abr 2024 | 0.00001195 | 0.00000013 | 1.10% | 0.00001182 | 0.00001210 | 0.00001166 | 49,108.00 |
| 26 Abr 2024 | 0.00001182 | -0.00000021 | -1.75% | 0.00001203 | 0.00001203 | 0.00001167 | 57,919.00 |
| 25 Abr 2024 | 0.00001203 | -0.00000030 | -2.43% | 0.00001240 | 0.00001247 | 0.00001200 | 137,747.00 |
| 24 Abr 2024 | 0.00001233 | -0.00000047 | -3.67% | 0.00001280 | 0.00001310 | 0.00001229 | 239,222.00 |
| 23 Abr 2024 | 0.00001280 | -0.00000002 | -0.16% | 0.00001282 | 0.00001311 | 0.00001256 | 89,861.00 |
| 22 Abr 2024 | 0.00001282 | 0.00000043 | 3.47% | 0.00001224 | 0.00001359 | 0.00001207 | 174,922.00 |
| 21 Abr 2024 | 0.00001239 | 0.00000015 | 1.23% | 0.00001224 | 0.00001252 | 0.00001207 | 99,864.00 |
| 20 Abr 2024 | 0.00001224 | 0.00000100 | 8.92% | 0.00001121 | 0.00001227 | 0.00001116 | 30,916.00 |
| 19 Abr 2024 | 0.00001121 | -0.00000008 | -0.71% | 0.00001129 | 0.00001141 | 0.00001093 | 44,753.00 |
| 18 Abr 2024 | 0.00001129 | 0.00000008 | 0.71% | 0.00001122 | 0.00001134 | 0.00001097 | 53,501.00 |
| 17 Abr 2024 | 0.00001121 | -0.00000003 | -0.27% | 0.00001124 | 0.00001144 | 0.00001082 | 59,466.00 |
| 16 Abr 2024 | 0.00001124 | 0.00000011 | 0.99% | 0.00001113 | 0.00001137 | 0.00001088 | 92,096.00 |
| 15 Abr 2024 | 0.00001113 | -0.00000025 | -2.20% | 0.00001134 | 0.00001172 | 0.00001077 | 212,899.00 |
| 14 Abr 2024 | 0.00001138 | 0.00000052 | 4.79% | 0.00001086 | 0.00001150 | 0.00001050 | 260,175.00 |
| 13 Abr 2024 | 0.00001086 | -0.00000200 | -15.95% | 0.00001251 | 0.00001251 | 0.00000969 | 424,326.00 |
