Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEUTRON | NTRNEUR | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001277 | -0.19% | 0.655433 | 0.654291 | 0.657145 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.656587 | 0.667886 | 0.652193 | 0.65671 | 0.218409 - 1.84 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 04:01:17 | 9.60 | 0.656296 | EUR |
Resumen Histórico NTRNEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.66166 | 1.59 | 0.633112 | 65,232.51 | -0.006228 | -0.94% |
| 1 Month | 0.980472 | 1.59 | 0.291212 | 114,538.51 | -0.32504 | -33.15% |
| 3 Months | 1.48 | 1.84 | 0.291212 | 191,193.08 | -0.829492 | -55.86% |
| 6 Months | 0.290013 | 1.84 | 0.269502 | 431,357.88 | 0.36542 | 126.00% |
| 1 Year | 0.292715 | 1.84 | 0.218409 | 508,658.50 | 0.362717 | 123.91% |
| 3 Years | 0.292715 | 1.84 | 0.218409 | 508,658.50 | 0.362717 | 123.91% |
| 5 Years | 0.008484 | 1.84 | 0.004915 | 468,861.40 | 0.646949 | 7,625.66% |
NTRNEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.654751 | 0.003176 | 0.49% | 0.650694 | 0.670641 | 0.633112 | 80,449.00 |
| 07 May 2024 | 0.651574 | -0.022772 | -3.38% | 0.67487 | 0.685244 | 0.649733 | 45,890.00 |
| 06 May 2024 | 0.674347 | -0.028225 | -4.02% | 1.55 | 1.59 | 0.674146 | 73,390.00 |
| 05 May 2024 | 0.702572 | 0.023598 | 3.48% | 0.680294 | 0.710373 | 0.665327 | 36,163.00 |
| 04 May 2024 | 0.678974 | -0.013807 | -1.99% | 0.691905 | 0.697884 | 0.677072 | 40,503.00 |
| 03 May 2024 | 0.692781 | 0.015073 | 2.22% | 0.677549 | 0.698475 | 0.673449 | 103,696.00 |
| 02 May 2024 | 0.677708 | 0.015917 | 2.41% | 0.66166 | 0.681168 | 0.649631 | 76,533.00 |
| 01 May 2024 | 0.661791 | 0.005278 | 0.80% | 0.653731 | 0.669629 | 0.61712 | 69,832.00 |
| 30 Abr 2024 | 0.656513 | -0.022332 | -3.29% | 0.678573 | 0.687126 | 0.618282 | 48,301.00 |
| 29 Abr 2024 | 0.678845 | -0.014538 | -2.10% | 1.55 | 1.59 | 0.291212 | 189,684.00 |
| 28 Abr 2024 | 0.693383 | -0.013433 | -1.90% | 0.710046 | 0.720032 | 0.691323 | 49,201.00 |
| 27 Abr 2024 | 0.706816 | 0.00134 | 0.19% | 0.704926 | 0.711684 | 0.682438 | 47,759.00 |
| 26 Abr 2024 | 0.705476 | -0.017986 | -2.49% | 0.723684 | 0.724026 | 0.694808 | 57,919.00 |
| 25 Abr 2024 | 0.723462 | -0.017881 | -2.41% | 0.74522 | 0.752417 | 0.721544 | 137,747.00 |
| 24 Abr 2024 | 0.741343 | -0.05271 | -6.64% | 0.796189 | 0.816024 | 0.737188 | 239,222.00 |
| 23 Abr 2024 | 0.794054 | -0.008901 | -1.11% | 0.80947 | 0.819733 | 0.77853 | 89,861.00 |
| 22 Abr 2024 | 0.802955 | 0.045998 | 6.08% | 1.55 | 1.59 | 0.291212 | 174,909.00 |
| 21 Abr 2024 | 0.756956 | 0.009992 | 1.34% | 0.745148 | 0.764213 | 0.734269 | 99,864.00 |
| 20 Abr 2024 | 0.746964 | 0.072439 | 10.74% | 0.670594 | 0.747761 | 0.665198 | 30,916.00 |
| 19 Abr 2024 | 0.674525 | 0.000559 | 0.08% | 0.672049 | 0.691569 | 0.619009 | 44,753.00 |
| 18 Abr 2024 | 0.673965 | 0.028811 | 4.47% | 0.646394 | 0.676805 | 0.626666 | 53,501.00 |
| 17 Abr 2024 | 0.645154 | -0.029295 | -4.34% | 0.675724 | 0.678956 | 0.621612 | 59,466.00 |
| 16 Abr 2024 | 0.67445 | 0.008159 | 1.22% | 0.665107 | 0.679496 | 0.636848 | 92,096.00 |
| 15 Abr 2024 | 0.666291 | -0.036224 | -5.16% | 1.55 | 1.59 | 0.636031 | 212,885.00 |
| 14 Abr 2024 | 0.702515 | 0.03286 | 4.91% | 0.660408 | 0.711069 | 0.625025 | 260,175.00 |
| 13 Abr 2024 | 0.669655 | -0.127733 | -16.02% | 0.792596 | 0.792596 | 0.574738 | 424,326.00 |
| 12 Abr 2024 | 0.797388 | -0.167338 | -17.35% | 0.964979 | 1.01 | 0.758809 | 314,306.00 |
| 11 Abr 2024 | 0.964726 | -0.017604 | -1.79% | 0.980472 | 1.01 | 0.953384 | 53,717.00 |
| 10 Abr 2024 | 0.98233 | -0.025426 | -2.52% | 1.01 | 1.01 | 0.931906 | 100,364.00 |
| 09 Abr 2024 | 1.01 | -0.050 | -4.95% | 1.06 | 1.07 | 0.988642 | 82,702.00 |
