Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEUTRON | NTRNUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.044632 | -6.23% | 0.671238 | 0.670607 | 0.673759 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.7266 | 0.742168 | 0.64779 | 0.715869 | 0.249774 - 1.99 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 14:16:31 | 19.70 | 0.671228 | USD |
Resumen Histórico NTRNUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.7266 | 0.799906 | 0.66301 | 50,587.43 | -0.055362 | -7.62% |
| 1 Month | 0.698513 | 0.873538 | 0.654203 | 82,511.10 | -0.027276 | -3.90% |
| 3 Months | 1.08 | 1.93 | 0.60875 | 160,651.78 | -0.405955 | -37.69% |
| 6 Months | 0.298664 | 1.99 | 0.297009 | 419,285.36 | 0.372574 | 124.75% |
| 1 Year | 0.307832 | 1.99 | 0.249774 | 500,257.13 | 0.363406 | 118.05% |
| 3 Years | 0.307832 | 1.99 | 0.249774 | 500,257.13 | 0.363406 | 118.05% |
| 5 Years | 0.014014 | 1.99 | 0.005527 | 467,780.35 | 0.657224 | 4,689.83% |
NTRNUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.666391 | 0.000156 | 0.02% | 0.66692 | 0.685647 | 0.66301 | 24,124.00 |
| 11 May 2024 | 0.666234 | -0.028982 | -4.17% | 0.695897 | 0.699705 | 0.665849 | 29,996.00 |
| 10 May 2024 | 0.695217 | -0.039018 | -5.31% | 0.73291 | 0.740541 | 0.688799 | 37,642.00 |
| 09 May 2024 | 0.734235 | 0.029055 | 4.12% | 0.705491 | 0.737101 | 0.686615 | 62,633.00 |
| 08 May 2024 | 0.70518 | 0.002912 | 0.41% | 0.698768 | 0.720295 | 0.681148 | 80,449.00 |
| 07 May 2024 | 0.702268 | -0.023723 | -3.27% | 0.725783 | 0.738336 | 0.698018 | 45,875.00 |
| 06 May 2024 | 0.725991 | -0.02992 | -3.96% | 0.7266 | 0.799906 | 0.722998 | 73,390.00 |
| 05 May 2024 | 0.75591 | 0.025122 | 3.44% | 0.73093 | 0.764142 | 0.715708 | 36,163.00 |
| 04 May 2024 | 0.730788 | -0.014332 | -1.92% | 0.74398 | 0.750592 | 0.728294 | 40,503.00 |
| 03 May 2024 | 0.74512 | 0.018122 | 2.49% | 0.7266 | 0.751449 | 0.722753 | 103,696.00 |
| 02 May 2024 | 0.726998 | 0.017492 | 2.47% | 0.707006 | 0.732594 | 0.691435 | 76,533.00 |
| 01 May 2024 | 0.709506 | 0.009789 | 1.40% | 0.69721 | 0.717556 | 0.655577 | 69,832.00 |
| 30 Abr 2024 | 0.699717 | -0.027998 | -3.85% | 0.727749 | 0.736699 | 0.658155 | 48,301.00 |
| 29 Abr 2024 | 0.727715 | -0.014419 | -1.94% | 0.800683 | 0.817213 | 0.704039 | 189,684.00 |
| 28 Abr 2024 | 0.742134 | -0.01622 | -2.14% | 0.757765 | 0.770672 | 0.74003 | 49,201.00 |
| 27 Abr 2024 | 0.758354 | 0.004286 | 0.57% | 0.753492 | 0.767078 | 0.730985 | 49,108.00 |
| 26 Abr 2024 | 0.754068 | -0.021677 | -2.79% | 0.77575 | 0.77615 | 0.74356 | 57,919.00 |
| 25 Abr 2024 | 0.775745 | -0.015841 | -2.00% | 0.796965 | 0.80488 | 0.773456 | 137,747.00 |
| 24 Abr 2024 | 0.791586 | -0.058123 | -6.84% | 0.850055 | 0.871958 | 0.78753 | 239,222.00 |
| 23 Abr 2024 | 0.849709 | -0.007589 | -0.89% | 0.856384 | 0.873538 | 0.830555 | 89,861.00 |
| 22 Abr 2024 | 0.857298 | 0.052077 | 6.47% | 0.800683 | 0.86887 | 0.800525 | 174,922.00 |
| 21 Abr 2024 | 0.805221 | 0.010686 | 1.34% | 0.792907 | 0.813406 | 0.781485 | 99,864.00 |
| 20 Abr 2024 | 0.794535 | 0.076542 | 10.66% | 0.715481 | 0.795161 | 0.708419 | 30,916.00 |
| 19 Abr 2024 | 0.717993 | 0.000916 | 0.13% | 0.715602 | 0.736681 | 0.654203 | 44,753.00 |
| 18 Abr 2024 | 0.717076 | 0.029633 | 4.31% | 0.687595 | 0.720464 | 0.668659 | 53,501.00 |
| 17 Abr 2024 | 0.687443 | -0.028775 | -4.02% | 0.717606 | 0.719932 | 0.661151 | 59,466.00 |
| 16 Abr 2024 | 0.716218 | 0.010144 | 1.44% | 0.705908 | 0.721038 | 0.675053 | 92,096.00 |
| 15 Abr 2024 | 0.706074 | -0.042636 | -5.69% | 0.698513 | 0.780604 | 0.658993 | 212,899.00 |
| 14 Abr 2024 | 0.74871 | 0.048394 | 6.91% | 0.698513 | 0.755291 | 0.658993 | 260,175.00 |
| 13 Abr 2024 | 0.700316 | -0.14551 | -17.20% | 0.839368 | 0.839368 | 0.60875 | 424,326.00 |
