Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nuls (Old) | NULS0USD | Cripto | 16,611,431 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.002846 | 0.69% | 0.41518 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.412777 | 0.417218 | 0.411332 | 0.412334 | 0.166766 - 0.246301 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 23:56:59 | 0.00000000 | 0.197841 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NULS0 | |||
Resumen Histórico NULS0USD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.227307 | 0.246301 | 0.166766 | 1.18 | 0.187873 | 82.65% |
| 3 Years | 0.287744 | 0.303929 | 0.166766 | 1.09 | 0.127437 | 44.29% |
| 5 Years | 0.287744 | 0.303929 | 0.166766 | 1.09 | 0.127437 | 44.29% |
NULS0USD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.412752 | 0.001861 | 0.45% | 0.410736 | 0.42147 | 0.408294 | 0.00 |
| 30 May 2024 | 0.410891 | -0.002076 | -0.50% | 0.413126 | 0.419098 | 0.406208 | 0.00 |
| 29 May 2024 | 0.412967 | -0.008679 | -2.06% | 0.421202 | 0.425754 | 0.410355 | 0.00 |
| 28 May 2024 | 0.421646 | -0.005451 | -1.28% | 0.426106 | 0.430401 | 0.413519 | 0.00 |
| 27 May 2024 | 0.427097 | 0.007589 | 1.81% | 0.413534 | 0.435487 | 0.410452 | 0.00 |
| 26 May 2024 | 0.419508 | 0.008495 | 2.07% | 0.411313 | 0.425547 | 0.409356 | 0.00 |
| 25 May 2024 | 0.411014 | 0.001978 | 0.48% | 0.408255 | 0.413976 | 0.407142 | 0.00 |
| 24 May 2024 | 0.409036 | -0.003176 | -0.77% | 0.413534 | 0.419494 | 0.398854 | 0.00 |
| 23 May 2024 | 0.412213 | 0.001783 | 0.43% | 0.409919 | 0.432304 | 0.391558 | 0.00 |
| 22 May 2024 | 0.410429 | -0.005508 | -1.32% | 0.415622 | 0.418186 | 0.400883 | 0.00 |
| 21 May 2024 | 0.415937 | 0.01445 | 3.60% | 0.402337 | 0.420621 | 0.398361 | 0.00 |
| 20 May 2024 | 0.401487 | 0.064943 | 19.30% | 0.316508 | 0.404058 | 0.314107 | 0.00 |
| 19 May 2024 | 0.336544 | -0.006122 | -1.79% | 0.342504 | 0.344035 | 0.335433 | 0.00 |
| 18 May 2024 | 0.342667 | 0.003867 | 1.14% | 0.339004 | 0.345187 | 0.338573 | 0.00 |
| 17 May 2024 | 0.338799 | 0.015992 | 4.95% | 0.322702 | 0.341923 | 0.321759 | 0.00 |
| 16 May 2024 | 0.322807 | -0.010346 | -3.11% | 0.333064 | 0.333501 | 0.320874 | 0.00 |
| 15 May 2024 | 0.333153 | 0.016998 | 5.38% | 0.316508 | 0.33354 | 0.314107 | 0.00 |
| 14 May 2024 | 0.316155 | -0.007248 | -2.24% | 0.323198 | 0.324521 | 0.313778 | 0.00 |
| 13 May 2024 | 0.323402 | 0.00208 | 0.65% | 0.319497 | 0.328302 | 0.318466 | 0.00 |
| 12 May 2024 | 0.321323 | 0.002208 | 0.69% | 0.319497 | 0.323543 | 0.318466 | 0.00 |
| 11 May 2024 | 0.319115 | -0.000105 | -0.03% | 0.31958 | 0.322594 | 0.316901 | 0.00 |
| 10 May 2024 | 0.31922 | -0.013641 | -4.10% | 0.332308 | 0.334787 | 0.315921 | 0.00 |
| 09 May 2024 | 0.332861 | 0.006802 | 2.09% | 0.326314 | 0.335313 | 0.323838 | 0.00 |
| 08 May 2024 | 0.326059 | -0.004975 | -1.50% | 0.330399 | 0.333153 | 0.322421 | 0.00 |
| 07 May 2024 | 0.331034 | -0.005533 | -1.64% | 0.33654 | 0.343223 | 0.329943 | 0.00 |
| 06 May 2024 | 0.336567 | -0.007347 | -2.14% | 0.327874 | 0.351704 | 0.324746 | 0.00 |
| 05 May 2024 | 0.343915 | 0.002057 | 0.60% | 0.341766 | 0.347688 | 0.337298 | 0.00 |
| 04 May 2024 | 0.341858 | 0.001266 | 0.37% | 0.34019 | 0.347266 | 0.339622 | 0.00 |
| 03 May 2024 | 0.340593 | 0.012711 | 3.88% | 0.327874 | 0.342781 | 0.324746 | 0.00 |
| 02 May 2024 | 0.327882 | 0.001094 | 0.33% | 0.326415 | 0.330411 | 0.317625 | 0.00 |
| 01 May 2024 | 0.326788 | -0.004628 | -1.40% | 0.330275 | 0.331182 | 0.30866 | 0.00 |
