Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00010968 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736035323 | NULS/ETH | https://info.uniswap.org/#/tokens/0xa2791bdf2d5055cda4d46ec17f9f429568275047 | ETH | 1 | https://info.uniswap.org/#/tokens/0xa2791bdf2d5055cda4d46ec17f9f429568275047 | 0 | 6 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.37234385 | 0.02617295 | 7.02924192249 | 0.36196703 | 0.40248392 | 0 | CX |
| 4 | 0.43910936 | -0.04059256 | -9.24429394992 | 0.34171023 | 0.4502364 | 0 | CX |
| 12 | 0.27189781 | 0.12661899 | 46.5685950174 | 0.24831661 | 0.4502364 | 0 | CX |
| 26 | 0.33415218 | 0.06436462 | 19.2620679596 | 0.23654356 | 0.4502364 | 0 | CX |
| 52 | 0.24871146 | 0.14980534 | 60.2325843771 | 0.23654356 | 0.4502364 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.4502364 | 0.10579127 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.4502364 | 0.10579127 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736034600 | 0.40113047 | 0.00573298 | 1.45 | 0.39558614 | 0.40248392 | 0.39209174 | 0 |
| 1735948200 | 0.39539749 | 0.0173766 | 4.60 | 0.37858684 | 0.39785652 | 0.3757549 | 0 |
| 1735861800 | 0.37802089 | 0.01049967 | 2.86 | 0.36586835 | 0.38286436 | 0.3632448 | 0 |
| 1735775400 | 0.36752122 | 0.00196985 | 0.54 | 0.36586835 | 0.36925417 | 0.3632448 | 0 |
| 1735689000 | 0.36555137 | -0.002231 | -0.61 | 0.36809924 | 0.37754927 | 0.36340055 | 0 |
| 1735602600 | 0.36778226 | -0.000189 | -0.05 | 0.36535833 | 0.37626162 | 0.36196703 | 0 |
| 1735516200 | 0.36797091 | -0.004409 | -1.18 | 0.37234385 | 0.37354924 | 0.36449076 | 0 |
| 1735429800 | 0.37238005 | 0.00765896 | 2.10 | 0.36517517 | 0.37346807 | 0.36455657 | 0 |
| 1735343400 | 0.36472109 | -0.000502 | -0.14 | 0.36535833 | 0.37626162 | 0.36250665 | 0 |
| 1735257000 | 0.36522343 | -0.017787 | -4.64 | 0.38456111 | 0.38505796 | 0.36223574 | 0 |
| 1735170600 | 0.38301023 | -0.000163 | -0.04 | 0.38242893 | 0.38834287 | 0.3775361 | 0 |
| 1735084200 | 0.38317366 | 0.00851995 | 2.27 | 0.37458023 | 0.38748518 | 0.36835918 | 0 |
| 1734997800 | 0.37465371 | 0.0156623 | 4.36 | 0.36732819 | 0.37871626 | 0.35856475 | 0 |
| 1734911400 | 0.35899141 | -0.006716 | -1.84 | 0.36732819 | 0.37208062 | 0.35620444 | 0 |
| 1734825000 | 0.36570712 | -0.014446 | -3.80 | 0.38099541 | 0.38971278 | 0.36116527 | 0 |
| 1734738600 | 0.38015307 | 0.00281768 | 0.75 | 0.37484675 | 0.38270094 | 0.34171023 | 0 |
| 1734652200 | 0.37733539 | -0.020343 | -5.12 | 0.39691437 | 0.40757855 | 0.36584202 | 0 |
| 1734565800 | 0.39767884 | -0.027862 | -6.55 | 0.42639635 | 0.42806239 | 0.39734431 | 0 |
| 1734479400 | 0.42554085 | -0.012808 | -2.92 | 0.43608438 | 0.44322126 | 0.42225593 | 0 |
| 1734393000 | 0.43834928 | 0.00479521 | 1.11 | 0.42049228 | 0.4502364 | 0.41697923 | 0 |
| 1734306600 | 0.43355407 | 0.00958274 | 2.26 | 0.42468205 | 0.43355407 | 0.42066118 | 0 |
| 1734220200 | 0.42397133 | -0.004059 | -0.95 | 0.4288817 | 0.43246824 | 0.41957974 | 0 |
| 1734133800 | 0.42803058 | 0.00270471 | 0.64 | 0.42631848 | 0.43473203 | 0.4229162 | 0 |
| 1734047400 | 0.42532587 | 0.00476888 | 1.13 | 0.42049228 | 0.43706712 | 0.41697923 | 0 |
| 1733961000 | 0.42055699 | 0.02357133 | 5.94 | 0.39881512 | 0.42235135 | 0.39098616 | 0 |
| 1733874600 | 0.39698566 | -0.009964 | -2.45 | 0.40564051 | 0.41412206 | 0.38593759 | 0 |
| 1733788200 | 0.40695009 | -0.031025 | -7.08 | 0.42042098 | 0.43353213 | 0.39019976 | 0 |
| 1733701800 | 0.43797527 | -0.001578 | -0.36 | 0.43910936 | 0.44015132 | 0.43159189 | 0 |
| 1733615400 | 0.43955356 | -0.000999 | -0.23 | 0.4391642 | 0.44131612 | 0.43647375 | 0 |
| 1733529000 | 0.44055275 | 0.02477671 | 5.96 | 0.41563236 | 0.44881056 | 0.41545796 | 0 |
| 1733442600 | 0.41577604 | -0.004756 | -1.13 | 0.42042098 | 0.43353213 | 0.4102712 | 0 |
| 1733356200 | 0.42053176 | 0.02327519 | 5.86 | 0.39711508 | 0.42735386 | 0.39711508 | 0 |
| 1733269800 | 0.39725657 | -0.001935 | -0.48 | 0.39891712 | 0.40256618 | 0.38610869 | 0 |
| 1733183400 | 0.39919132 | -0.008011 | -1.97 | 0.40687879 | 0.41229918 | 0.39198535 | 0 |
| 1733097000 | 0.40720235 | 0.00088621 | 0.22 | 0.40748971 | 0.41068908 | 0.40175893 | 0 |
| 1733010600 | 0.40631614 | 0.01201435 | 3.05 | 0.39338267 | 0.40952099 | 0.39223542 | 0 |
| 1732924200 | 0.39430179 | 0.00154101 | 0.39 | 0.39280685 | 0.40015431 | 0.38828474 | 0 |
| 1732837800 | 0.39276078 | -0.009292 | -2.31 | 0.40044606 | 0.40128621 | 0.3878197 | 0 |
| 1732751400 | 0.40205287 | 0.03723636 | 10.21 | 0.36566434 | 0.40401176 | 0.36211181 | 0 |
| 1732665000 | 0.36481651 | -0.009687 | -2.59 | 0.37433893 | 0.37967925 | 0.35693272 | 0 |
| 1732578600 | 0.37450345 | 0.00569678 | 1.54 | 0.34150184 | 0.38811693 | 0.3329468 | 0 |
| 1732492200 | 0.36880667 | -0.004188 | -1.12 | 0.37463726 | 0.37870968 | 0.3610512 | 0 |
| 1732405800 | 0.37299426 | 0.00838723 | 2.30 | 0.36531666 | 0.38382296 | 0.36445896 | 0 |
| 1732319400 | 0.36460703 | -0.005395 | -1.46 | 0.36883629 | 0.37613439 | 0.35864592 | 0 |
| 1732233000 | 0.37000218 | 0.03254205 | 9.64 | 0.33730767 | 0.37124486 | 0.33312338 | 0 |
| 1732146600 | 0.33746013 | -0.004013 | -1.18 | 0.34150184 | 0.34668751 | 0.3329468 | 0 |
| 1732060200 | 0.34147332 | -0.011476 | -3.25 | 0.35273088 | 0.35273088 | 0.33731096 | 0 |
| 1731973800 | 0.35294914 | 0.01603522 | 4.76 | 0.3370258 | 0.35294914 | 0.33084313 | 0 |
| 1731887400 | 0.33691392 | -0.006134 | -1.79 | 0.34402557 | 0.34650434 | 0.33448232 | 0 |
| 1731801000 | 0.34304832 | 0.00354266 | 1.04 | 0.33846041 | 0.3529612 | 0.33719251 | 0 |
| 1731714600 | 0.33950566 | 0.00409655 | 1.22 | 0.3370258 | 0.34340259 | 0.33077404 | 0 |
| 1731628200 | 0.33540911 | -0.015008 | -4.28 | 0.35006236 | 0.35562752 | 0.33316835 | 0 |
| 1731541800 | 0.35041663 | -0.006118 | -1.72 | 0.35593134 | 0.36600764 | 0.34233321 | 0 |
| 1731455400 | 0.35653458 | -0.012473 | -3.38 | 0.36805866 | 0.37728713 | 0.35283836 | 0 |
| 1731369000 | 0.36900739 | 0.01947369 | 5.57 | 0.34913118 | 0.37113628 | 0.34216869 | 0 |
| 1731282600 | 0.3495337 | 0.00538199 | 1.56 | 0.34187585 | 0.3560476 | 0.33937734 | 0 |
| 1731196200 | 0.34415171 | 0.01957898 | 6.03 | 0.32480635 | 0.34627621 | 0.32475041 | 0 |
| 1731109800 | 0.32457273 | 0.00640531 | 2.01 | 0.32152143 | 0.3273926 | 0.31706513 | 0 |
| 1731023400 | 0.31816742 | 0.01949343 | 6.53 | 0.29749712 | 0.3201965 | 0.2966482 | 0 |
| 1730937000 | 0.29867399 | 0.03244773 | 12.19 | 0.26613961 | 0.30095424 | 0.26603542 | 0 |
| 1730850600 | 0.26622626 | 0.00383441 | 1.46 | 0.26409627 | 0.27179471 | 0.26123253 | 0 |
| 1730764200 | 0.26239185 | -0.007119 | -2.64 | 0.28895525 | 0.29807623 | 0.25919577 | 0 |
| 1730677800 | 0.26951118 | -0.003277 | -1.20 | 0.2735485 | 0.27357921 | 0.26443189 | 0 |
| 1730591400 | 0.27278841 | -0.00263 | -0.95 | 0.27582216 | 0.2765976 | 0.27159619 | 0 |
| 1730505000 | 0.27541854 | -0.000716 | -0.26 | 0.27655592 | 0.28355131 | 0.2712507 | 0 |
| 1730418600 | 0.27613475 | -0.015623 | -5.35 | 0.29170492 | 0.2925363 | 0.27485588 | 0 |
| 1730332200 | 0.29175757 | 0.00275955 | 0.95 | 0.28895525 | 0.29807623 | 0.28579866 | 0 |
| 1730245800 | 0.28899802 | 0.00763921 | 2.72 | 0.28127655 | 0.29400382 | 0.28088828 | 0 |
| 1730159400 | 0.28135881 | 0.00649415 | 2.36 | 0.25174302 | 0.29223797 | 0.24831661 | 0 |
| 1730073000 | 0.27486466 | 0.00290872 | 1.07 | 0.2716291 | 0.27669631 | 0.27012867 | 0 |
| 1729986600 | 0.27195594 | 0.00722901 | 2.73 | 0.26728138 | 0.2742998 | 0.26638091 | 0 |
| 1729900200 | 0.26472693 | -0.01293 | -4.66 | 0.27812325 | 0.28055814 | 0.2621681 | 0 |
| 1729813800 | 0.27765711 | 0.00105293 | 0.38 | 0.27632559 | 0.28047918 | 0.27518492 | 0 |
| 1729727400 | 0.27660418 | -0.011101 | -3.86 | 0.28736598 | 0.28763689 | 0.2697097 | 0 |
| 1729641000 | 0.28770489 | -0.004744 | -1.62 | 0.29284121 | 0.29284121 | 0.28591601 | 0 |
| 1729554600 | 0.29244855 | -0.008161 | -2.71 | 0.30140722 | 0.30325203 | 0.29146034 | 0 |
| 1729468200 | 0.30060984 | 0.01011359 | 3.48 | 0.29072438 | 0.30199071 | 0.28917022 | 0 |
| 1729381800 | 0.29049625 | 0.00066905 | 0.23 | 0.28969888 | 0.2919857 | 0.28876769 | 0 |
| 1729295400 | 0.2898272 | 0.00435539 | 1.53 | 0.25174302 | 0.29343348 | 0.24831661 | 0 |
| 1729209000 | 0.28547181 | -0.000818 | -0.29 | 0.25174302 | 0.29223797 | 0.24831661 | 0 |
| 1729122600 | 0.28629002 | 0.00136551 | 0.48 | 0.28584911 | 0.28998953 | 0.28435417 | 0 |
| 1729036200 | 0.28492451 | -0.00335 | -1.16 | 0.28836297 | 0.29420453 | 0.27935386 | 0 |
| 1728949800 | 0.28827413 | 0.01759486 | 6.50 | 0.25174302 | 0.29223797 | 0.24831661 | 0 |
| 1728863400 | 0.27067927 | -0.000953 | -0.35 | 0.27189781 | 0.27225976 | 0.26728467 | 0 |
| 1728777000 | 0.27163239 | 0.00468005 | 1.75 | 0.26750403 | 0.27287177 | 0.26714099 | 0 |
| 1728690600 | 0.26695234 | 0.00560794 | 2.15 | 0.26130272 | 0.27092276 | 0.2610724 | 0 |
| 1728604200 | 0.2613444 | 0.00158816 | 0.61 | 0.2600787 | 0.26458325 | 0.25560594 | 0 |
| 1728517800 | 0.25975624 | -0.007973 | -2.98 | 0.26736474 | 0.27064198 | 0.25811542 | 0 |
| 1728431400 | 0.26772888 | 0.00149275 | 0.56 | 0.26642807 | 0.26983144 | 0.2639153 | 0 |
| 1728345000 | 0.26623613 | -0.001345 | -0.50 | 0.25174302 | 0.29223797 | 0.24831661 | 0 |
| 1728258600 | 0.26758081 | 0.00267839 | 1.01 | 0.26437705 | 0.26918762 | 0.26409189 | 0 |
| 1728172200 | 0.26490242 | 7.9E-5 | 0.03 | 0.2654223 | 0.26622626 | 0.26219442 | 0 |
|
NULS0/BTC 0 BTC
-
|
NULS0/EUR 0 €
-
|
|
NULS0/USD $ 0.398517
-0.60%
|
NULS0/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
