Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NULSGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.451042 | 0.008275 | 1.87% | 0.628895 | 0.630192 | 0.425375 | 23,720.00 |
| 01 May 2024 | 0.442767 | -0.009006 | -1.99% | 0.452443 | 0.457939 | 0.408721 | 55,374.00 |
| 30 Abr 2024 | 0.451773 | -0.043233 | -8.73% | 0.495146 | 0.689013 | 0.435742 | 98,447.00 |
| 29 Abr 2024 | 0.495006 | -0.008456 | -1.68% | 0.709063 | 0.735147 | 0.47272 | 3,523,596.00 |
| 28 Abr 2024 | 0.503463 | -0.012533 | -2.43% | 0.679033 | 0.679769 | 0.502587 | 42,403.00 |
| 27 Abr 2024 | 0.515996 | -0.043525 | -7.78% | 0.549794 | 0.559156 | 0.505258 | 134,021.00 |
| 26 Abr 2024 | 0.559521 | 0.012631 | 2.31% | 0.547009 | 0.696283 | 0.528995 | 141,890.00 |
| 25 Abr 2024 | 0.54689 | -0.013809 | -2.46% | 0.562523 | 0.635226 | 0.543508 | 865,340.00 |
| 24 Abr 2024 | 0.560699 | 0.031733 | 6.00% | 0.722182 | 0.722182 | 0.509572 | 505,267.00 |
| 23 Abr 2024 | 0.528966 | -0.018172 | -3.32% | 0.730154 | 0.730154 | 0.526229 | 46,889.00 |
| 22 Abr 2024 | 0.547138 | 0.005227 | 0.96% | 0.709063 | 0.740639 | 0.534234 | 3,432,639.00 |
| 21 Abr 2024 | 0.541911 | -0.013773 | -2.48% | 0.709063 | 0.709126 | 0.534617 | 52,411.00 |
| 20 Abr 2024 | 0.555684 | 0.016871 | 3.13% | 0.697634 | 0.697634 | 0.5322 | 16,619.00 |
| 19 Abr 2024 | 0.538813 | -0.000704 | -0.13% | 0.687758 | 0.687758 | 0.502857 | 46,508.00 |
| 18 Abr 2024 | 0.539517 | -0.009453 | -1.72% | 0.552294 | 0.56049 | 0.519326 | 136,210.00 |
| 17 Abr 2024 | 0.54897 | 0.023411 | 4.45% | 0.522118 | 0.59223 | 0.5088 | 609,157.00 |
| 16 Abr 2024 | 0.525559 | 0.016077 | 3.16% | 0.68761 | 0.68761 | 0.493765 | 122,260.00 |
| 15 Abr 2024 | 0.509482 | -0.040703 | -7.40% | 0.70774 | 0.70822 | 0.500475 | 3,419,481.00 |
| 14 Abr 2024 | 0.550186 | 0.016468 | 3.09% | 0.70774 | 0.70822 | 0.503201 | 478,591.00 |
| 13 Abr 2024 | 0.533718 | -0.029257 | -5.20% | 0.731471 | 0.731471 | 0.474839 | 255,307.00 |
| 12 Abr 2024 | 0.562974 | -0.105698 | -15.81% | 0.668239 | 0.676553 | 0.522484 | 290,509.00 |
| 11 Abr 2024 | 0.668673 | -0.017288 | -2.52% | 0.758554 | 0.758554 | 0.652982 | 146,195.00 |
| 10 Abr 2024 | 0.685961 | 0.032524 | 4.98% | 0.65564 | 0.721136 | 0.637663 | 281,858.00 |
| 09 Abr 2024 | 0.653437 | -0.017704 | -2.64% | 0.761893 | 0.761893 | 0.631876 | 115,383.00 |
| 08 Abr 2024 | 0.671141 | 0.01574 | 2.40% | 0.705095 | 0.731258 | 0.574381 | 3,637,704.00 |
| 07 Abr 2024 | 0.655401 | 0.033006 | 5.30% | 0.732322 | 0.732322 | 0.609397 | 199,721.00 |
| 06 Abr 2024 | 0.622395 | 0.070149 | 12.70% | 0.55069 | 0.674326 | 0.54894 | 572,354.00 |
| 05 Abr 2024 | 0.552246 | -0.043021 | -7.23% | 0.730592 | 0.730592 | 0.544736 | 204,471.00 |
| 04 Abr 2024 | 0.595266 | 0.013922 | 2.39% | 0.705095 | 0.705984 | 0.574381 | 76,127.00 |
| 03 Abr 2024 | 0.581345 | -0.006752 | -1.15% | 0.703123 | 0.703123 | 0.575585 | 218,563.00 |
| 02 Abr 2024 | 0.588097 | -0.08208 | -12.25% | 0.669658 | 0.703104 | 0.579298 | 343,018.00 |
| 01 Abr 2024 | 0.670177 | 0.030675 | 4.80% | 0.706713 | 0.745119 | 0.629446 | 3,954,847.00 |
| 31 Mar 2024 | 0.639502 | 0.004402 | 0.69% | 0.637325 | 0.649346 | 0.625306 | 85,312.00 |
| 30 Mar 2024 | 0.6351 | -0.015559 | -2.39% | 0.652213 | 0.686365 | 0.633505 | 120,569.00 |
| 29 Mar 2024 | 0.650659 | -0.048605 | -6.95% | 0.696685 | 0.702644 | 0.646694 | 259,942.00 |
| 28 Mar 2024 | 0.699264 | 0.053228 | 8.24% | 0.689296 | 0.7674 | 0.662742 | 990,290.00 |
| 27 Mar 2024 | 0.646036 | -0.005935 | -0.91% | 0.65395 | 0.689417 | 0.622935 | 508,713.00 |
| 26 Mar 2024 | 0.651971 | -0.049795 | -7.10% | 0.706713 | 0.729978 | 0.647396 | 558,741.00 |
| 25 Mar 2024 | 0.701767 | 0.001764 | 0.25% | 0.370643 | 0.740651 | 0.365693 | 5,997,061.00 |
| 24 Mar 2024 | 0.700003 | 0.240335 | 52.28% | 0.502306 | 0.837379 | 0.476106 | 6,169,779.00 |
| 23 Mar 2024 | 0.459668 | 0.03107 | 7.25% | 0.426969 | 0.534888 | 0.400714 | 2,141,552.00 |
| 22 Mar 2024 | 0.428598 | 0.082962 | 24.00% | 0.346796 | 0.532886 | 0.33832 | 3,546,361.00 |
| 21 Mar 2024 | 0.345636 | -0.02483 | -6.70% | 0.370643 | 0.383135 | 0.335802 | 645,825.00 |
| 20 Mar 2024 | 0.370466 | -0.003022 | -0.81% | 0.369498 | 0.389062 | 0.330229 | 1,275,057.00 |
| 19 Mar 2024 | 0.373488 | -0.077767 | -17.23% | 0.446314 | 0.551714 | 0.362075 | 6,349,406.00 |
| 18 Mar 2024 | 0.451255 | 0.174726 | 63.19% | 0.735593 | 0.758254 | 0.263989 | 7,261,350.00 |
| 17 Mar 2024 | 0.276528 | 0.011243 | 4.24% | 0.698032 | 0.698445 | 0.256919 | 86,725.00 |
| 16 Mar 2024 | 0.265285 | -0.027984 | -9.54% | 0.735593 | 0.735593 | 0.263989 | 98,878.00 |
| 15 Mar 2024 | 0.293269 | -0.006266 | -2.09% | 0.292465 | 0.341316 | 0.276723 | 357,015.00 |
| 14 Mar 2024 | 0.299535 | -0.014894 | -4.74% | 0.315095 | 0.316481 | 0.288203 | 189,770.00 |
| 13 Mar 2024 | 0.314429 | -0.005076 | -1.59% | 0.316719 | 0.323892 | 0.303902 | 361,880.00 |
| 12 Mar 2024 | 0.319505 | 0.029523 | 10.18% | 0.292465 | 0.341316 | 0.291816 | 1,084,574.00 |
| 11 Mar 2024 | 0.289981 | 0.019293 | 7.13% | 0.654045 | 0.654941 | 0.225512 | 1,128,174.00 |
| 10 Mar 2024 | 0.270688 | -0.010387 | -3.70% | 0.285333 | 0.286856 | 0.268211 | 562,874.00 |
| 09 Mar 2024 | 0.281075 | 0.011648 | 4.32% | 0.272783 | 0.338034 | 0.27053 | 1,566,532.00 |
| 08 Mar 2024 | 0.269427 | 0.00832 | 3.19% | 0.262855 | 0.275994 | 0.25362 | 314,848.00 |
| 07 Mar 2024 | 0.261106 | 0.014482 | 5.87% | 0.701157 | 0.701157 | 0.245731 | 151,187.00 |
| 06 Mar 2024 | 0.246625 | 0.011547 | 4.91% | 0.234248 | 0.248062 | 0.227763 | 120,175.00 |
| 05 Mar 2024 | 0.235078 | -0.018984 | -7.47% | 0.253526 | 0.263696 | 0.205503 | 338,724.00 |
| 04 Mar 2024 | 0.254062 | 0.010941 | 4.50% | 0.654045 | 0.654941 | 0.225512 | 348,588.00 |
| 03 Mar 2024 | 0.243122 | -0.007688 | -3.07% | 0.250908 | 0.251885 | 0.238196 | 131,628.00 |
| 02 Mar 2024 | 0.250809 | 0.015824 | 6.73% | 0.235727 | 0.252986 | 0.233377 | 156,902.00 |
| 01 Mar 2024 | 0.234986 | 0.009228 | 4.09% | 0.654045 | 0.654941 | 0.225512 | 76,149.00 |
| 29 Feb 2024 | 0.225758 | 0.008454 | 3.89% | 0.217305 | 0.22966 | 0.212642 | 216,098.00 |
| 28 Feb 2024 | 0.217304 | -0.007373 | -3.28% | 0.22596 | 0.230227 | 0.212856 | 485,731.00 |
| 27 Feb 2024 | 0.224677 | 0.003999 | 1.81% | 0.220694 | 0.228018 | 0.212724 | 122,802.00 |
| 26 Feb 2024 | 0.220678 | 0.004199 | 1.94% | 0.211975 | 0.545713 | 0.205479 | 131,777.00 |
| 25 Feb 2024 | 0.216478 | 0.001295 | 0.60% | 0.215813 | 0.217797 | 0.21207 | 30,101.00 |
| 24 Feb 2024 | 0.215183 | -0.002796 | -1.28% | 0.219312 | 0.221807 | 0.215069 | 58,621.00 |
| 23 Feb 2024 | 0.217979 | 0.008578 | 4.10% | 0.211975 | 0.227177 | 0.205479 | 166,133.00 |
| 22 Feb 2024 | 0.209401 | -0.000853 | -0.41% | 0.2099 | 0.213004 | 0.204424 | 70,645.00 |
| 21 Feb 2024 | 0.210254 | 0.005537 | 2.70% | 0.559371 | 0.559891 | 0.196675 | 216,020.00 |
| 20 Feb 2024 | 0.204716 | -0.011162 | -5.17% | 0.555466 | 0.555466 | 0.199613 | 216,339.00 |
| 19 Feb 2024 | 0.215878 | 0.002195 | 1.03% | 0.17462 | 0.217043 | 0.17462 | 453,057.00 |
| 18 Feb 2024 | 0.213683 | 0.003358 | 1.60% | 0.209588 | 0.221449 | 0.206602 | 272,159.00 |
| 17 Feb 2024 | 0.210325 | -0.009927 | -4.51% | 0.55732 | 0.557914 | 0.202597 | 900,570.00 |
| 16 Feb 2024 | 0.220253 | 0.001339 | 0.61% | 0.556065 | 0.556065 | 0.213807 | 314,788.00 |
| 15 Feb 2024 | 0.218914 | -0.007377 | -3.26% | 0.229276 | 0.243586 | 0.217284 | 521,607.00 |
| 14 Feb 2024 | 0.226291 | -0.020569 | -8.33% | 0.262579 | 0.262579 | 0.225962 | 1,924,337.00 |
| 13 Feb 2024 | 0.24686 | 0.067588 | 37.70% | 0.182465 | 0.254786 | 0.179608 | 4,471,623.00 |
| 12 Feb 2024 | 0.179272 | 0.000522 | 0.29% | 0.17462 | 0.185697 | 0.174389 | 179,826.00 |
| 11 Feb 2024 | 0.178751 | -0.00457 | -2.49% | 0.182729 | 0.187071 | 0.178751 | 124,896.00 |
| 10 Feb 2024 | 0.183321 | 0.000945 | 0.52% | 0.18277 | 0.200846 | 0.180868 | 464,329.00 |
| 09 Feb 2024 | 0.182376 | 0.008255 | 4.74% | 0.17462 | 0.185402 | 0.17462 | 39,220.00 |
| 08 Feb 2024 | 0.174121 | -0.003131 | -1.77% | 0.175538 | 0.17818 | 0.174121 | 53,474.00 |
| 07 Feb 2024 | 0.177253 | 0.005512 | 3.21% | 0.170647 | 0.177394 | 0.170485 | 20,941.00 |
| 06 Feb 2024 | 0.17174 | -0.00181 | -1.04% | 0.459287 | 0.459487 | 0.170225 | 12,546.00 |
| 05 Feb 2024 | 0.17355 | 0.004256 | 2.51% | 0.188875 | 0.193513 | 0.170214 | 633,060.00 |
| 04 Feb 2024 | 0.169294 | -0.006133 | -3.50% | 0.459151 | 0.459323 | 0.16812 | 16,049.00 |
| 03 Feb 2024 | 0.175427 | 0.000247 | 0.14% | 0.176755 | 0.176755 | 0.174383 | 13,364.00 |
