Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NULSUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.584642 | 0.019134 | 3.38% | 0.565199 | 0.798275 | 0.548172 | 16,406.00 |
| 02 May 2024 | 0.565508 | 0.010294 | 1.85% | 0.553258 | 0.789648 | 0.533358 | 23,720.00 |
| 01 May 2024 | 0.555214 | -0.011252 | -1.99% | 0.565043 | 0.571208 | 0.510309 | 55,374.00 |
| 30 Abr 2024 | 0.566466 | -0.055283 | -8.89% | 0.621778 | 0.865874 | 0.544258 | 98,447.00 |
| 29 Abr 2024 | 0.621749 | -0.010136 | -1.60% | 0.670158 | 0.879474 | 0.591694 | 3,523,596.00 |
| 28 Abr 2024 | 0.631885 | -0.017951 | -2.76% | 0.649332 | 0.857089 | 0.627631 | 45,402.00 |
| 27 Abr 2024 | 0.649837 | -0.049367 | -7.06% | 0.686557 | 0.860689 | 0.627014 | 134,021.00 |
| 26 Abr 2024 | 0.699204 | 0.015026 | 2.20% | 0.684182 | 0.870777 | 0.661046 | 141,890.00 |
| 25 Abr 2024 | 0.684178 | -0.022022 | -3.12% | 0.700558 | 0.797615 | 0.679195 | 865,340.00 |
| 24 Abr 2024 | 0.7062 | 0.047675 | 7.24% | 0.658793 | 0.899564 | 0.632833 | 505,324.00 |
| 23 Abr 2024 | 0.658525 | -0.016882 | -2.50% | 0.901809 | 0.901899 | 0.654798 | 46,889.00 |
| 22 Abr 2024 | 0.675407 | 0.004714 | 0.70% | 0.670158 | 0.89505 | 0.660906 | 3,432,639.00 |
| 21 Abr 2024 | 0.670693 | -0.018034 | -2.62% | 0.87453 | 0.876477 | 0.660097 | 52,411.00 |
| 20 Abr 2024 | 0.688727 | 0.022614 | 3.39% | 0.663783 | 0.86378 | 0.657414 | 16,702.00 |
| 19 Abr 2024 | 0.666113 | -0.004598 | -0.69% | 0.85568 | 0.85568 | 0.622537 | 46,508.00 |
| 18 Abr 2024 | 0.670711 | -0.009987 | -1.47% | 0.685757 | 0.698952 | 0.647294 | 136,210.00 |
| 17 Abr 2024 | 0.680698 | 0.027563 | 4.22% | 0.649932 | 0.74351 | 0.632629 | 609,441.00 |
| 16 Abr 2024 | 0.653135 | 0.018747 | 2.96% | 0.634239 | 0.85817 | 0.612919 | 122,260.00 |
| 15 Abr 2024 | 0.634388 | -0.049846 | -7.28% | 0.868318 | 0.890588 | 0.615576 | 3,419,481.00 |
| 14 Abr 2024 | 0.684234 | 0.031638 | 4.85% | 0.868318 | 0.868983 | 0.615576 | 478,591.00 |
| 13 Abr 2024 | 0.652596 | -0.044874 | -6.43% | 0.693099 | 0.712738 | 0.574138 | 255,307.00 |
| 12 Abr 2024 | 0.69747 | -0.141974 | -16.91% | 0.838708 | 0.849049 | 0.639733 | 290,509.00 |
| 11 Abr 2024 | 0.839444 | -0.021353 | -2.48% | 0.860824 | 0.951487 | 0.818231 | 146,195.00 |
| 10 Abr 2024 | 0.860797 | 0.032049 | 3.87% | 0.830762 | 0.914917 | 0.8059 | 281,858.00 |
| 09 Abr 2024 | 0.828748 | -0.023162 | -2.72% | 0.966685 | 0.967194 | 0.800469 | 115,383.00 |
| 08 Abr 2024 | 0.851909 | 0.020082 | 2.41% | 0.753763 | 0.941793 | 0.748534 | 3,637,704.00 |
| 07 Abr 2024 | 0.831828 | 0.041596 | 5.26% | 0.789651 | 0.832269 | 0.775728 | 199,721.00 |
| 06 Abr 2024 | 0.790231 | 0.089918 | 12.84% | 0.69807 | 0.85682 | 0.695254 | 572,354.00 |
| 05 Abr 2024 | 0.700313 | -0.052694 | -7.00% | 0.753763 | 0.923616 | 0.686563 | 204,471.00 |
| 04 Abr 2024 | 0.753007 | 0.016203 | 2.20% | 0.891958 | 0.893573 | 0.726161 | 76,127.00 |
| 03 Abr 2024 | 0.736804 | -0.002356 | -0.32% | 0.884214 | 0.884214 | 0.722011 | 215,946.00 |
| 02 Abr 2024 | 0.73916 | -0.102813 | -12.21% | 0.840805 | 0.882612 | 0.728276 | 343,018.00 |
| 01 Abr 2024 | 0.841974 | 0.028076 | 3.45% | 0.828129 | 0.920175 | 0.793187 | 3,954,847.00 |
| 31 Mar 2024 | 0.813898 | 0.009978 | 1.24% | 0.806798 | 0.824633 | 0.78688 | 85,312.00 |
| 30 Mar 2024 | 0.803919 | -0.018087 | -2.20% | 0.820085 | 0.887935 | 0.801997 | 120,595.00 |
| 29 Mar 2024 | 0.822007 | -0.061092 | -6.92% | 0.880363 | 0.887149 | 0.816043 | 259,942.00 |
| 28 Mar 2024 | 0.883098 | 0.067537 | 8.28% | 0.85627 | 0.986813 | 0.839088 | 992,189.00 |
| 27 Mar 2024 | 0.815562 | -0.011135 | -1.35% | 0.828129 | 0.882677 | 0.787738 | 508,713.00 |
| 26 Mar 2024 | 0.826697 | -0.066981 | -7.49% | 0.898079 | 0.943225 | 0.819486 | 559,559.00 |
| 25 Mar 2024 | 0.893677 | 0.010902 | 1.23% | 0.475396 | 0.950019 | 0.420247 | 5,997,061.00 |
| 24 Mar 2024 | 0.882775 | 0.297795 | 50.91% | 0.865093 | 1.07 | 0.592411 | 6,169,792.00 |
| 23 Mar 2024 | 0.58498 | 0.045141 | 8.36% | 0.537887 | 0.676456 | 0.504539 | 2,136,249.00 |
| 22 Mar 2024 | 0.53984 | 0.103137 | 23.62% | 0.438865 | 0.682805 | 0.42664 | 3,546,916.00 |
| 21 Mar 2024 | 0.436703 | -0.03603 | -7.62% | 0.474824 | 0.490276 | 0.424535 | 648,870.00 |
| 20 Mar 2024 | 0.472733 | -0.004353 | -0.91% | 0.475396 | 0.498302 | 0.420247 | 1,276,253.00 |
| 19 Mar 2024 | 0.477086 | -0.092228 | -16.20% | 0.568774 | 0.709705 | 0.458533 | 6,355,228.00 |
| 18 Mar 2024 | 0.569314 | 0.217235 | 61.70% | 0.403975 | 0.923981 | 0.353322 | 7,258,159.00 |
| 17 Mar 2024 | 0.352079 | 0.012261 | 3.61% | 0.341987 | 0.89067 | 0.326147 | 86,889.00 |
| 16 Mar 2024 | 0.339818 | -0.033397 | -8.95% | 0.939065 | 0.940367 | 0.335515 | 99,934.00 |
| 15 Mar 2024 | 0.373215 | -0.00771 | -2.02% | 0.403975 | 0.406255 | 0.353322 | 357,015.00 |
| 14 Mar 2024 | 0.380924 | -0.022699 | -5.62% | 0.403975 | 0.406255 | 0.365774 | 189,770.00 |
| 13 Mar 2024 | 0.403623 | -0.007348 | -1.79% | 0.413414 | 0.416791 | 0.388726 | 361,880.00 |
| 12 Mar 2024 | 0.410971 | 0.034309 | 9.11% | 0.37971 | 0.433919 | 0.37971 | 1,088,024.00 |
| 11 Mar 2024 | 0.376662 | 0.025924 | 7.39% | 0.297624 | 0.429876 | 0.293684 | 1,128,174.00 |
| 10 Mar 2024 | 0.350738 | -0.01171 | -3.23% | 0.36024 | 0.369123 | 0.343995 | 562,874.00 |
| 09 Mar 2024 | 0.362448 | 0.01611 | 4.65% | 0.349763 | 0.440205 | 0.347761 | 1,569,562.00 |
| 08 Mar 2024 | 0.346338 | 0.011583 | 3.46% | 0.331584 | 0.35353 | 0.326407 | 314,848.00 |
| 07 Mar 2024 | 0.334755 | 0.020171 | 6.41% | 0.890748 | 0.893477 | 0.313587 | 151,187.00 |
| 06 Mar 2024 | 0.314584 | 0.015972 | 5.35% | 0.297624 | 0.316054 | 0.288858 | 120,175.00 |
| 05 Mar 2024 | 0.298612 | -0.02414 | -7.48% | 0.32171 | 0.337327 | 0.2854 | 338,084.00 |
| 04 Mar 2024 | 0.322753 | 0.014735 | 4.78% | 0.826179 | 0.828279 | 0.284837 | 348,588.00 |
| 03 Mar 2024 | 0.308018 | -0.009574 | -3.01% | 0.318679 | 0.319111 | 0.299783 | 131,628.00 |
| 02 Mar 2024 | 0.317592 | 0.019888 | 6.68% | 0.298641 | 0.320196 | 0.295508 | 156,902.00 |
| 01 Mar 2024 | 0.297703 | 0.012582 | 4.41% | 0.826179 | 0.828279 | 0.284837 | 76,149.00 |
| 29 Feb 2024 | 0.285121 | 0.003923 | 1.39% | 0.279162 | 0.291889 | 0.278159 | 216,098.00 |
| 28 Feb 2024 | 0.281198 | -0.004929 | -1.72% | 0.287483 | 0.293218 | 0.26989 | 486,761.00 |
| 27 Feb 2024 | 0.286127 | 0.004782 | 1.70% | 0.282958 | 0.289664 | 0.280437 | 122,802.00 |
| 26 Feb 2024 | 0.281345 | 0.006993 | 2.55% | 0.220521 | 0.699037 | 0.220319 | 131,777.00 |
| 25 Feb 2024 | 0.274352 | 0.00213 | 0.78% | 0.696138 | 0.696138 | 0.268576 | 30,101.00 |
| 24 Feb 2024 | 0.272222 | -0.004002 | -1.45% | 0.276081 | 0.280933 | 0.271641 | 58,621.00 |
| 23 Feb 2024 | 0.276225 | 0.010988 | 4.14% | 0.26676 | 0.28686 | 0.260057 | 166,133.00 |
| 22 Feb 2024 | 0.265237 | -0.000773 | -0.29% | 0.265151 | 0.26992 | 0.258313 | 70,645.00 |
| 21 Feb 2024 | 0.266009 | 0.00706 | 2.73% | 0.705499 | 0.707223 | 0.248437 | 216,020.00 |
| 20 Feb 2024 | 0.258949 | -0.012813 | -4.71% | 0.699383 | 0.699383 | 0.252031 | 216,339.00 |
| 19 Feb 2024 | 0.271763 | 0.002194 | 0.81% | 0.220521 | 0.708749 | 0.220319 | 453,057.00 |
| 18 Feb 2024 | 0.269569 | 0.004645 | 1.75% | 0.263903 | 0.278792 | 0.25896 | 272,159.00 |
| 17 Feb 2024 | 0.264924 | -0.013444 | -4.83% | 0.704204 | 0.70481 | 0.252831 | 900,570.00 |
| 16 Feb 2024 | 0.278367 | 0.00191 | 0.69% | 0.701287 | 0.701657 | 0.268601 | 314,788.00 |
| 15 Feb 2024 | 0.276457 | -0.009401 | -3.29% | 0.28925 | 0.30418 | 0.27417 | 528,928.00 |
| 14 Feb 2024 | 0.285858 | -0.026607 | -8.52% | 0.322311 | 0.335397 | 0.283283 | 1,924,337.00 |
| 13 Feb 2024 | 0.312465 | 0.084831 | 37.27% | 0.230358 | 0.323056 | 0.227921 | 4,525,593.00 |
| 12 Feb 2024 | 0.227635 | -0.000305 | -0.13% | 0.220521 | 0.23633 | 0.220319 | 179,826.00 |
| 11 Feb 2024 | 0.227939 | -0.005913 | -2.53% | 0.64395 | 0.644229 | 0.227806 | 124,896.00 |
| 10 Feb 2024 | 0.233852 | -0.000093 | -0.04% | 0.234264 | 0.255323 | 0.230227 | 464,329.00 |
| 09 Feb 2024 | 0.233945 | 0.013925 | 6.33% | 0.220521 | 0.235098 | 0.220319 | 39,220.00 |
| 08 Feb 2024 | 0.22002 | -0.00407 | -1.82% | 0.222089 | 0.224745 | 0.219621 | 53,474.00 |
| 07 Feb 2024 | 0.22409 | 0.007598 | 3.51% | 0.215112 | 0.224297 | 0.215002 | 20,941.00 |
| 06 Feb 2024 | 0.216491 | -0.001023 | -0.47% | 0.575839 | 0.576058 | 0.214376 | 12,546.00 |
| 05 Feb 2024 | 0.217514 | 0.003936 | 1.84% | 0.55753 | 0.557851 | 0.214262 | 633,060.00 |
| 04 Feb 2024 | 0.213579 | -0.008128 | -3.67% | 0.580175 | 0.580488 | 0.212701 | 16,049.00 |
| 03 Feb 2024 | 0.221707 | 0.000266 | 0.12% | 0.22153 | 0.223694 | 0.220388 | 13,364.00 |
